Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 94.784 | 94.784 | 94.784 | 94.784 | -0.09% |
May 13, 2024 | 94.871 | 94.871 | 94.871 | 94.871 | 0.05% |
May 10, 2024 | 94.828 | 94.828 | 94.828 | 94.828 | -0.13% |
May 08, 2024 | 94.948 | 94.948 | 94.948 | 94.948 | -0.09% |
May 07, 2024 | 95.033 | 95.033 | 95.033 | 95.033 | 0.27% |
May 03, 2024 | 94.781 | 94.781 | 94.781 | 94.781 | 0.41% |
May 02, 2024 | 94.394 | 94.394 | 94.394 | 94.394 | 0.12% |
Apr 30, 2024 | 94.282 | 94.282 | 94.282 | 94.282 | -0.22% |
Apr 29, 2024 | 94.492 | 94.492 | 94.492 | 94.492 | 0.19% |
Apr 26, 2024 | 94.318 | 94.318 | 94.318 | 94.318 | 0.29% |
Apr 25, 2024 | 94.045 | 94.045 | 94.045 | 94.045 | -0.28% |
Apr 24, 2024 | 94.311 | 94.311 | 94.311 | 94.311 | -0.34% |
Apr 23, 2024 | 94.631 | 94.631 | 94.631 | 94.631 | 0.16% |
Apr 22, 2024 | 94.479 | 94.479 | 94.479 | 94.479 | 0.18% |
Apr 19, 2024 | 94.313 | 94.313 | 94.313 | 94.313 | -0.17% |
Apr 18, 2024 | 94.472 | 94.472 | 94.472 | 94.472 | -0.04% |
Apr 17, 2024 | 94.506 | 94.506 | 94.506 | 94.506 | 0.11% |
Apr 16, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | -0.40% |
Apr 15, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | -0.42% |
Highest: 95.033 | Lowest: 94.045 | Difference: 0.988 | Average: 94.562 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review