Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 234.096 | 234.096 | 234.096 | 234.096 | -0.46% |
May 30, 2024 | 235.167 | 235.167 | 235.167 | 235.167 | 0.00% |
May 29, 2024 | 235.163 | 235.163 | 235.163 | 235.163 | -0.71% |
May 28, 2024 | 236.841 | 236.841 | 236.841 | 236.841 | -1.45% |
May 27, 2024 | 240.332 | 240.332 | 240.332 | 240.332 | 0.00% |
May 24, 2024 | 240.332 | 240.332 | 240.332 | 240.332 | -0.78% |
May 23, 2024 | 242.211 | 242.211 | 242.211 | 242.211 | -0.58% |
May 22, 2024 | 243.619 | 243.619 | 243.619 | 243.619 | 0.28% |
May 21, 2024 | 242.927 | 242.927 | 242.927 | 242.927 | -0.40% |
May 20, 2024 | 243.904 | 243.904 | 243.904 | 243.904 | -0.24% |
May 17, 2024 | 244.488 | 244.488 | 244.488 | 244.488 | -0.00% |
May 16, 2024 | 244.494 | 244.494 | 244.494 | 244.494 | -0.25% |
May 15, 2024 | 245.102 | 245.102 | 245.102 | 245.102 | -0.39% |
May 14, 2024 | 246.062 | 246.062 | 246.062 | 246.062 | 0.03% |
May 13, 2024 | 245.978 | 245.978 | 245.978 | 245.978 | 0.52% |
May 10, 2024 | 244.712 | 244.712 | 244.712 | 244.712 | -0.17% |
May 08, 2024 | 245.124 | 245.124 | 245.124 | 245.124 | 0.78% |
May 07, 2024 | 243.225 | 243.225 | 243.225 | 243.225 | 1.20% |
May 06, 2024 | 240.341 | 240.341 | 240.341 | 240.341 | -0.07% |
May 03, 2024 | 240.517 | 240.517 | 240.517 | 240.517 | -0.58% |
May 02, 2024 | 241.915 | 241.915 | 241.915 | 241.915 | -1.29% |
Highest: 246.062 | Lowest: 234.096 | Difference: 11.966 | Average: 241.740 | Change %: -4.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review