Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 871.718 | 871.718 | 871.718 | 871.718 | -0.09% |
May 13, 2024 | 872.474 | 872.474 | 872.474 | 872.474 | 0.05% |
May 10, 2024 | 872.001 | 872.001 | 872.001 | 872.001 | -0.13% |
May 08, 2024 | 873.120 | 873.119 | 873.119 | 873.119 | -0.10% |
May 07, 2024 | 873.979 | 873.979 | 873.979 | 873.979 | 0.70% |
May 03, 2024 | 867.910 | 871.532 | 871.532 | 871.532 | 0.12% |
May 02, 2024 | 866.850 | 867.915 | 867.915 | 867.915 | 0.00% |
Apr 30, 2024 | 866.850 | 866.852 | 866.852 | 866.852 | -0.22% |
Apr 29, 2024 | 868.760 | 868.755 | 868.755 | 868.755 | 0.19% |
Apr 26, 2024 | 867.080 | 867.083 | 867.083 | 867.083 | 0.29% |
Apr 25, 2024 | 864.610 | 864.615 | 864.615 | 864.615 | -0.27% |
Apr 24, 2024 | 866.980 | 866.983 | 866.983 | 866.983 | -0.34% |
Apr 23, 2024 | 869.910 | 869.910 | 869.910 | 869.910 | 0.16% |
Apr 22, 2024 | 868.500 | 868.499 | 868.499 | 868.499 | 0.18% |
Apr 19, 2024 | 866.970 | 866.967 | 866.967 | 866.967 | -0.17% |
Apr 18, 2024 | 868.420 | 868.417 | 868.417 | 868.417 | -0.03% |
Apr 17, 2024 | 868.710 | 868.709 | 868.709 | 868.709 | 0.12% |
Apr 16, 2024 | 867.710 | 867.712 | 867.712 | 867.712 | -0.53% |
Apr 15, 2024 | 872.300 | 872.300 | 872.300 | 872.300 | -0.28% |
Highest: 873.979 | Lowest: 864.615 | Difference: 9.364 | Average: 869.203 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review