Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.01% |
May 30, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | -0.04% |
May 29, 2024 | 15.695 | 15.695 | 15.695 | 15.695 | -0.06% |
May 28, 2024 | 15.703 | 15.703 | 15.703 | 15.703 | 0.14% |
May 24, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | -0.05% |
May 23, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.01% |
May 22, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | -0.03% |
May 21, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 0.08% |
May 20, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.08% |
May 17, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.02% |
May 16, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | 0.30% |
May 15, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.37% |
May 14, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.28% |
May 13, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | 0.03% |
May 10, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | 0.01% |
May 08, 2024 | 15.597 | 15.597 | 15.597 | 15.597 | 0.23% |
May 07, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | 0.35% |
May 03, 2024 | 15.508 | 15.508 | 15.508 | 15.508 | 0.12% |
May 02, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | 0.01% |
Highest: 15.703 | Lowest: 15.489 | Difference: 0.214 | Average: 15.636 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review