Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 111.085 | 111.085 | 111.085 | 111.085 | 0.14% |
Apr 25, 2024 | 110.934 | 110.934 | 110.934 | 110.934 | -0.09% |
Apr 24, 2024 | 111.029 | 111.029 | 111.029 | 111.029 | -0.01% |
Apr 23, 2024 | 111.044 | 111.044 | 111.044 | 111.044 | 0.04% |
Apr 22, 2024 | 110.996 | 110.996 | 110.996 | 110.996 | 0.07% |
Apr 19, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | -0.09% |
Apr 18, 2024 | 111.017 | 111.017 | 111.017 | 111.017 | -0.01% |
Apr 17, 2024 | 111.028 | 111.028 | 111.028 | 111.028 | 0.02% |
Apr 16, 2024 | 111.003 | 111.003 | 111.003 | 111.003 | -0.14% |
Apr 15, 2024 | 111.164 | 111.164 | 111.164 | 111.164 | -0.15% |
Apr 12, 2024 | 111.332 | 111.332 | 111.332 | 111.332 | 0.28% |
Apr 11, 2024 | 111.025 | 111.025 | 111.025 | 111.025 | -0.06% |
Apr 10, 2024 | 111.091 | 111.091 | 111.091 | 111.091 | -0.03% |
Apr 09, 2024 | 111.122 | 111.122 | 111.122 | 111.122 | 0.09% |
Apr 08, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.10% |
Apr 05, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | -0.07% |
Apr 04, 2024 | 111.205 | 111.205 | 111.205 | 111.205 | 0.06% |
Apr 03, 2024 | 111.133 | 111.133 | 111.133 | 111.133 | -0.05% |
Apr 02, 2024 | 111.185 | 111.185 | 111.185 | 111.185 | -0.16% |
Mar 28, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | -0.04% |
Highest: 111.360 | Lowest: 110.920 | Difference: 0.441 | Average: 111.091 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review