Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 0.22% |
May 10, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | 0.15% |
May 08, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | 0.20% |
May 07, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.55% |
May 06, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | -0.31% |
May 03, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | 0.41% |
May 02, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | -0.44% |
Apr 30, 2024 | 15.039 | 15.039 | 15.039 | 15.039 | -0.27% |
Apr 29, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.24% |
Apr 26, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | 0.85% |
Apr 25, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.91% |
Apr 24, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -0.20% |
Apr 23, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | 0.28% |
Apr 22, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | 0.43% |
Apr 19, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.02% |
Apr 18, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | 0.04% |
Apr 17, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | 0.37% |
Apr 16, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | -0.68% |
Apr 15, 2024 | 15.088 | 15.088 | 15.088 | 15.088 | -0.27% |
Highest: 15.158 | Lowest: 14.973 | Difference: 0.185 | Average: 15.068 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review