Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 48.854 | 48.854 | 48.854 | 48.854 | 1.05% |
May 30, 2024 | 48.349 | 48.349 | 48.349 | 48.349 | 0.99% |
May 29, 2024 | 47.874 | 47.874 | 47.874 | 47.874 | -1.14% |
May 28, 2024 | 48.427 | 48.427 | 48.427 | 48.427 | 1.41% |
May 27, 2024 | 47.752 | 47.752 | 47.752 | 47.752 | 0.06% |
May 24, 2024 | 47.722 | 47.722 | 47.722 | 47.722 | -0.14% |
May 23, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.32% |
May 22, 2024 | 47.638 | 47.638 | 47.638 | 47.638 | 0.32% |
May 21, 2024 | 47.485 | 47.485 | 47.485 | 47.485 | 0.84% |
May 17, 2024 | 47.088 | 47.088 | 47.088 | 47.088 | -0.32% |
May 16, 2024 | 47.242 | 47.242 | 47.242 | 47.242 | 0.07% |
May 15, 2024 | 47.208 | 47.208 | 47.208 | 47.208 | 1.27% |
May 14, 2024 | 46.617 | 46.617 | 46.617 | 46.617 | 0.40% |
May 13, 2024 | 46.429 | 46.429 | 46.429 | 46.429 | 0.41% |
May 10, 2024 | 46.241 | 46.241 | 46.241 | 46.241 | 2.29% |
May 07, 2024 | 45.206 | 45.206 | 45.206 | 45.206 | 0.04% |
May 06, 2024 | 45.189 | 45.189 | 45.189 | 45.189 | 0.94% |
May 03, 2024 | 44.769 | 44.769 | 44.769 | 44.769 | 1.07% |
May 02, 2024 | 44.294 | 44.294 | 44.294 | 44.294 | 0.15% |
Highest: 48.854 | Lowest: 44.294 | Difference: 4.561 | Average: 46.957 | Change %: 10.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review