Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,084.667 | 2,084.667 | 2,084.667 | 2,084.667 | 0.31% |
May 16, 2024 | 2,078.134 | 2,078.134 | 2,078.134 | 2,078.134 | -0.50% |
May 15, 2024 | 2,088.585 | 2,088.585 | 2,088.585 | 2,088.585 | 0.41% |
May 14, 2024 | 2,080.017 | 2,080.017 | 2,080.017 | 2,080.017 | 0.49% |
May 13, 2024 | 2,069.841 | 2,069.841 | 2,069.841 | 2,069.841 | -0.10% |
May 10, 2024 | 2,071.855 | 2,071.855 | 2,071.855 | 2,071.855 | 0.96% |
May 08, 2024 | 2,052.113 | 2,052.113 | 2,052.113 | 2,052.113 | -0.46% |
May 07, 2024 | 2,061.539 | 2,061.539 | 2,061.539 | 2,061.539 | 1.42% |
May 06, 2024 | 2,032.759 | 2,032.759 | 2,032.759 | 2,032.759 | -0.86% |
May 03, 2024 | 2,050.384 | 2,050.384 | 2,050.384 | 2,050.384 | 1.57% |
May 02, 2024 | 2,018.744 | 2,018.744 | 2,018.744 | 2,018.744 | -0.93% |
Apr 30, 2024 | 2,037.718 | 2,037.718 | 2,037.718 | 2,037.718 | 0.21% |
Apr 29, 2024 | 2,033.462 | 2,033.462 | 2,033.462 | 2,033.462 | 0.47% |
Apr 26, 2024 | 2,023.874 | 2,023.874 | 2,023.874 | 2,023.874 | 2.07% |
Apr 25, 2024 | 1,982.920 | 1,982.920 | 1,982.920 | 1,982.920 | -1.02% |
Apr 24, 2024 | 2,003.326 | 2,003.326 | 2,003.326 | 2,003.326 | -0.12% |
Apr 23, 2024 | 2,005.693 | 2,005.693 | 2,005.693 | 2,005.693 | 0.74% |
Apr 22, 2024 | 1,990.928 | 1,990.928 | 1,990.928 | 1,990.928 | 0.08% |
Apr 19, 2024 | 1,989.249 | 1,989.249 | 1,989.249 | 1,989.249 | 0.80% |
Highest: 2,088.585 | Lowest: 1,982.920 | Difference: 105.665 | Average: 2,039.779 | Change %: 5.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review