Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,319.230 | 1,319.230 | 1,319.230 | 1,319.230 | 0.98% |
May 31, 2024 | 1,306.477 | 1,306.477 | 1,306.477 | 1,306.477 | 0.81% |
May 30, 2024 | 1,296.037 | 1,296.037 | 1,296.037 | 1,296.037 | 1.50% |
May 29, 2024 | 1,276.855 | 1,276.855 | 1,276.855 | 1,276.855 | -1.91% |
May 28, 2024 | 1,301.739 | 1,301.739 | 1,301.739 | 1,301.739 | 0.43% |
May 24, 2024 | 1,296.183 | 1,296.183 | 1,296.183 | 1,296.183 | -0.83% |
May 23, 2024 | 1,306.990 | 1,306.990 | 1,306.990 | 1,306.990 | -1.55% |
May 22, 2024 | 1,327.625 | 1,327.625 | 1,327.625 | 1,327.625 | 0.27% |
May 21, 2024 | 1,324.015 | 1,324.015 | 1,324.015 | 1,324.015 | -0.77% |
May 17, 2024 | 1,334.354 | 1,334.354 | 1,334.354 | 1,334.354 | -0.01% |
May 16, 2024 | 1,334.530 | 1,334.530 | 1,334.530 | 1,334.530 | -0.00% |
May 15, 2024 | 1,334.565 | 1,334.565 | 1,334.565 | 1,334.565 | 1.16% |
Jun 03, 2024 | 1,319.230 | 1,319.230 | 1,319.230 | 1,319.230 | 0.98% |
May 31, 2024 | 1,306.477 | 1,306.477 | 1,306.477 | 1,306.477 | 0.81% |
May 30, 2024 | 1,296.037 | 1,296.037 | 1,296.037 | 1,296.037 | 1.50% |
May 29, 2024 | 1,276.855 | 1,276.855 | 1,276.855 | 1,276.855 | -1.91% |
May 28, 2024 | 1,301.739 | 1,301.739 | 1,301.739 | 1,301.739 | 0.43% |
May 24, 2024 | 1,296.183 | 1,296.183 | 1,296.183 | 1,296.183 | -0.83% |
May 23, 2024 | 1,306.990 | 1,306.990 | 1,306.990 | 1,306.990 | -1.55% |
May 22, 2024 | 1,327.625 | 1,327.625 | 1,327.625 | 1,327.625 | 0.27% |
May 21, 2024 | 1,324.015 | 1,324.015 | 1,324.015 | 1,324.015 | -0.77% |
May 17, 2024 | 1,334.354 | 1,334.354 | 1,334.354 | 1,334.354 | -0.01% |
May 16, 2024 | 1,334.530 | 1,334.530 | 1,334.530 | 1,334.530 | -0.00% |
May 15, 2024 | 1,334.565 | 1,334.565 | 1,334.565 | 1,334.565 | 0.88% |
May 14, 2024 | 1,322.988 | 1,322.988 | 1,322.988 | 1,322.988 | 0.25% |
May 13, 2024 | 1,319.645 | 1,319.645 | 1,319.645 | 1,319.645 | -0.22% |
May 10, 2024 | 1,322.608 | 1,322.608 | 1,322.608 | 1,322.608 | 1.32% |
May 08, 2024 | 1,305.394 | 1,305.394 | 1,305.394 | 1,305.394 | -0.85% |
May 07, 2024 | 1,316.571 | 1,316.571 | 1,316.571 | 1,316.571 | 0.85% |
May 06, 2024 | 1,305.499 | 1,305.499 | 1,305.499 | 1,305.499 | -0.64% |
Highest: 1,334.565 | Lowest: 1,276.855 | Difference: 57.711 | Average: 1,313.663 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review