Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,428.603 | 2,428.603 | 2,428.603 | 2,428.603 | 0.12% |
May 13, 2024 | 2,425.606 | 2,425.606 | 2,425.606 | 2,425.606 | -0.12% |
May 10, 2024 | 2,428.510 | 2,428.510 | 2,428.510 | 2,428.510 | 0.39% |
May 08, 2024 | 2,419.137 | 2,419.137 | 2,419.137 | 2,419.137 | 0.51% |
May 07, 2024 | 2,406.886 | 2,406.886 | 2,406.886 | 2,406.886 | 1.38% |
May 06, 2024 | 2,374.041 | 2,374.041 | 2,374.041 | 2,374.041 | -0.23% |
May 03, 2024 | 2,379.430 | 2,379.430 | 2,379.430 | 2,379.430 | 0.90% |
May 02, 2024 | 2,358.248 | 2,358.248 | 2,358.248 | 2,358.248 | -1.24% |
Apr 30, 2024 | 2,387.939 | 2,387.939 | 2,387.939 | 2,387.939 | 0.56% |
Apr 29, 2024 | 2,374.744 | 2,374.744 | 2,374.744 | 2,374.744 | 0.19% |
Apr 26, 2024 | 2,370.131 | 2,370.131 | 2,370.131 | 2,370.131 | 2.41% |
Apr 25, 2024 | 2,314.415 | 2,314.415 | 2,314.415 | 2,314.415 | -1.11% |
Apr 24, 2024 | 2,340.370 | 2,340.370 | 2,340.370 | 2,340.370 | 0.64% |
Apr 23, 2024 | 2,325.491 | 2,325.491 | 2,325.491 | 2,325.491 | 0.75% |
Apr 22, 2024 | 2,308.240 | 2,308.240 | 2,308.240 | 2,308.240 | -0.33% |
Apr 19, 2024 | 2,315.899 | 2,315.899 | 2,315.899 | 2,315.899 | 0.26% |
Apr 18, 2024 | 2,309.961 | 2,309.961 | 2,309.961 | 2,309.961 | -1.29% |
Apr 17, 2024 | 2,340.211 | 2,340.211 | 2,340.211 | 2,340.211 | 0.47% |
Apr 16, 2024 | 2,329.345 | 2,329.345 | 2,329.345 | 2,329.345 | -1.30% |
Apr 15, 2024 | 2,359.998 | 2,359.998 | 2,359.998 | 2,359.998 | -0.23% |
Highest: 2,428.603 | Lowest: 2,308.240 | Difference: 120.363 | Average: 2,364.860 | Change %: 2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review