Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 113.338 | 113.338 | 113.338 | 113.338 | 0.10% |
Jun 07, 2024 | 113.219 | 113.219 | 113.219 | 113.219 | -0.31% |
Jun 06, 2024 | 113.567 | 113.567 | 113.567 | 113.567 | 0.09% |
Jun 05, 2024 | 113.464 | 113.464 | 113.464 | 113.464 | -0.04% |
Jun 04, 2024 | 113.513 | 113.513 | 113.513 | 113.513 | 0.31% |
Jun 03, 2024 | 113.159 | 113.159 | 113.159 | 113.159 | 0.21% |
May 31, 2024 | 112.917 | 112.917 | 112.917 | 112.917 | 0.00% |
May 30, 2024 | 112.912 | 112.912 | 112.912 | 112.912 | 0.18% |
May 29, 2024 | 112.711 | 112.711 | 112.711 | 112.711 | -0.36% |
May 28, 2024 | 113.119 | 113.119 | 113.119 | 113.119 | -0.02% |
May 24, 2024 | 113.137 | 113.137 | 113.137 | 113.137 | -0.18% |
May 23, 2024 | 113.339 | 113.339 | 113.339 | 113.339 | -0.12% |
May 22, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | -0.03% |
May 21, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | -0.06% |
May 17, 2024 | 113.583 | 113.583 | 113.583 | 113.583 | -0.12% |
May 16, 2024 | 113.714 | 113.714 | 113.714 | 113.714 | 0.19% |
May 15, 2024 | 113.498 | 113.498 | 113.498 | 113.498 | 0.21% |
May 14, 2024 | 113.259 | 113.259 | 113.259 | 113.259 | -0.10% |
May 13, 2024 | 113.376 | 113.376 | 113.376 | 113.376 | -0.01% |
Highest: 113.714 | Lowest: 112.711 | Difference: 1.003 | Average: 113.306 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review