Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,158.417 | 1,158.417 | 1,158.417 | 1,158.417 | 0.09% |
May 15, 2024 | 1,157.413 | 1,157.413 | 1,157.413 | 1,157.413 | 0.18% |
May 14, 2024 | 1,155.332 | 1,155.332 | 1,155.332 | 1,155.332 | -0.08% |
May 13, 2024 | 1,156.222 | 1,156.222 | 1,156.222 | 1,156.222 | 0.02% |
May 10, 2024 | 1,155.987 | 1,155.987 | 1,155.987 | 1,155.987 | -0.04% |
May 08, 2024 | 1,156.477 | 1,156.477 | 1,156.477 | 1,156.477 | 0.05% |
May 07, 2024 | 1,155.900 | 1,155.900 | 1,155.900 | 1,155.900 | 0.21% |
May 03, 2024 | 1,153.451 | 1,153.451 | 1,153.451 | 1,153.451 | 0.20% |
May 02, 2024 | 1,151.142 | 1,151.142 | 1,151.142 | 1,151.142 | 0.07% |
Apr 30, 2024 | 1,150.281 | 1,150.281 | 1,150.281 | 1,150.281 | -0.07% |
Apr 29, 2024 | 1,151.123 | 1,151.123 | 1,151.123 | 1,151.123 | 0.18% |
Apr 26, 2024 | 1,149.024 | 1,149.024 | 1,149.024 | 1,149.024 | -0.04% |
Apr 25, 2024 | 1,149.470 | 1,149.470 | 1,149.470 | 1,149.470 | -0.13% |
Apr 24, 2024 | 1,150.981 | 1,150.981 | 1,150.981 | 1,150.981 | -0.02% |
Apr 23, 2024 | 1,151.257 | 1,151.257 | 1,151.257 | 1,151.257 | 0.19% |
Apr 22, 2024 | 1,149.096 | 1,149.096 | 1,149.096 | 1,149.096 | 0.11% |
Apr 19, 2024 | 1,147.813 | 1,147.813 | 1,147.813 | 1,147.813 | -0.07% |
Apr 18, 2024 | 1,148.617 | 1,148.617 | 1,148.617 | 1,148.617 | 0.09% |
Apr 17, 2024 | 1,147.556 | 1,147.556 | 1,147.556 | 1,147.556 | 0.12% |
Highest: 1,158.417 | Lowest: 1,147.556 | Difference: 10.861 | Average: 1,152.398 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review