Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 142.511 | 142.511 | 142.511 | 142.511 | -1.06% |
May 30, 2024 | 144.044 | 144.044 | 144.044 | 144.044 | -1.19% |
May 29, 2024 | 145.774 | 145.774 | 145.774 | 145.774 | -1.87% |
May 28, 2024 | 148.557 | 148.557 | 148.557 | 148.557 | -0.13% |
May 27, 2024 | 148.754 | 148.754 | 148.754 | 148.754 | 0.56% |
May 24, 2024 | 147.932 | 147.932 | 147.932 | 147.932 | -0.64% |
May 23, 2024 | 148.883 | 148.883 | 148.883 | 148.883 | -0.25% |
May 22, 2024 | 149.251 | 149.251 | 149.251 | 149.251 | -0.09% |
May 21, 2024 | 149.389 | 149.389 | 149.389 | 149.389 | -0.83% |
May 17, 2024 | 150.643 | 150.643 | 150.643 | 150.643 | 0.48% |
May 16, 2024 | 149.923 | 149.923 | 149.923 | 149.923 | 1.68% |
May 14, 2024 | 147.442 | 147.442 | 147.442 | 147.442 | 0.47% |
May 13, 2024 | 146.751 | 146.751 | 146.751 | 146.751 | 0.81% |
May 10, 2024 | 145.567 | 145.567 | 145.567 | 145.567 | 0.54% |
May 08, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | -0.38% |
May 07, 2024 | 145.348 | 145.348 | 145.348 | 145.348 | 0.11% |
May 06, 2024 | 145.194 | 145.194 | 145.194 | 145.194 | 0.88% |
May 03, 2024 | 143.926 | 143.926 | 143.926 | 143.926 | 1.58% |
May 02, 2024 | 141.691 | 141.691 | 141.691 | 141.691 | -0.03% |
Highest: 150.643 | Lowest: 141.691 | Difference: 8.952 | Average: 146.651 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review