Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 785.671 | 785.671 | 785.671 | 785.671 | 0.55% |
May 30, 2024 | 781.391 | 781.391 | 781.391 | 781.391 | -0.26% |
May 29, 2024 | 783.436 | 783.436 | 783.436 | 783.436 | -0.48% |
May 28, 2024 | 787.228 | 787.228 | 787.228 | 787.228 | 0.07% |
May 24, 2024 | 786.679 | 786.679 | 786.679 | 786.679 | -0.43% |
May 23, 2024 | 790.046 | 790.046 | 790.046 | 790.046 | 0.19% |
May 22, 2024 | 788.533 | 788.533 | 788.533 | 788.533 | -0.46% |
May 21, 2024 | 792.179 | 792.179 | 792.179 | 792.179 | -0.03% |
May 17, 2024 | 792.402 | 792.402 | 792.402 | 792.402 | -0.29% |
May 16, 2024 | 794.715 | 794.715 | 794.715 | 794.715 | 0.70% |
May 15, 2024 | 789.220 | 789.220 | 789.220 | 789.220 | 0.38% |
May 14, 2024 | 786.224 | 786.224 | 786.224 | 786.224 | 0.04% |
May 13, 2024 | 785.911 | 785.911 | 785.911 | 785.911 | 0.03% |
May 31, 2024 | 785.671 | 785.671 | 785.671 | 785.671 | 0.55% |
May 30, 2024 | 781.391 | 781.391 | 781.391 | 781.391 | -0.26% |
May 29, 2024 | 783.436 | 783.436 | 783.436 | 783.436 | -0.48% |
May 28, 2024 | 787.228 | 787.228 | 787.228 | 787.228 | 0.07% |
May 24, 2024 | 786.679 | 786.679 | 786.679 | 786.679 | -0.43% |
May 23, 2024 | 790.046 | 790.046 | 790.046 | 790.046 | 0.19% |
May 22, 2024 | 788.533 | 788.533 | 788.533 | 788.533 | -0.46% |
May 21, 2024 | 792.179 | 792.179 | 792.179 | 792.179 | -0.03% |
May 17, 2024 | 792.402 | 792.402 | 792.402 | 792.402 | -0.29% |
May 16, 2024 | 794.715 | 794.715 | 794.715 | 794.715 | 0.70% |
May 15, 2024 | 789.220 | 789.220 | 789.220 | 789.220 | 0.38% |
May 14, 2024 | 786.224 | 786.224 | 786.224 | 786.224 | 0.04% |
May 13, 2024 | 785.911 | 785.911 | 785.911 | 785.911 | -0.08% |
May 10, 2024 | 786.567 | 786.567 | 786.567 | 786.567 | 0.13% |
May 08, 2024 | 785.577 | 785.577 | 785.577 | 785.577 | -0.06% |
May 07, 2024 | 786.055 | 786.055 | 786.055 | 786.055 | 0.98% |
May 03, 2024 | 778.393 | 778.393 | 778.393 | 778.393 | 0.54% |
Highest: 794.715 | Lowest: 778.393 | Difference: 16.322 | Average: 787.462 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review