Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | 0.01% |
May 27, 2024 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | -0.18% |
May 24, 2024 | 8,694.000 | 8,694.000 | 8,694.000 | 8,694.000 | 0.01% |
May 23, 2024 | 8,693.000 | 8,693.000 | 8,693.000 | 8,693.000 | -0.05% |
May 22, 2024 | 8,697.000 | 8,697.000 | 8,697.000 | 8,697.000 | 0.05% |
May 21, 2024 | 8,693.000 | 8,693.000 | 8,693.000 | 8,693.000 | 0.05% |
May 20, 2024 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | 0.10% |
May 17, 2024 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | 0.10% |
May 16, 2024 | 8,671.000 | 8,671.000 | 8,671.000 | 8,671.000 | 0.06% |
May 15, 2024 | 8,666.000 | 8,666.000 | 8,666.000 | 8,666.000 | -0.28% |
May 14, 2024 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | -0.02% |
May 13, 2024 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | 0.03% |
May 10, 2024 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | 0.02% |
May 09, 2024 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | 0.20% |
May 08, 2024 | 8,670.000 | 8,670.000 | 8,670.000 | 8,670.000 | 0.14% |
May 07, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | -0.25% |
May 02, 2024 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | -0.03% |
May 01, 2024 | 8,683.000 | 8,683.000 | 8,683.000 | 8,683.000 | 0.14% |
Apr 30, 2024 | 8,671.000 | 8,671.000 | 8,671.000 | 8,671.000 | 0.00% |
Highest: 8,697.000 | Lowest: 8,658.000 | Difference: 39.000 | Average: 8,682.105 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review