Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12,553.000 | 12,553.000 | 12,553.000 | 12,553.000 | -0.40% |
May 15, 2024 | 12,603.000 | 12,603.000 | 12,603.000 | 12,603.000 | 0.24% |
May 14, 2024 | 12,573.000 | 12,573.000 | 12,573.000 | 12,573.000 | 0.24% |
May 13, 2024 | 12,543.000 | 12,543.000 | 12,543.000 | 12,543.000 | 0.02% |
May 10, 2024 | 12,541.000 | 12,541.000 | 12,541.000 | 12,541.000 | -0.01% |
May 09, 2024 | 12,542.000 | 12,542.000 | 12,542.000 | 12,542.000 | 0.17% |
May 08, 2024 | 12,521.000 | 12,521.000 | 12,521.000 | 12,521.000 | 0.40% |
May 07, 2024 | 12,471.000 | 12,471.000 | 12,471.000 | 12,471.000 | 0.24% |
May 02, 2024 | 12,441.000 | 12,441.000 | 12,441.000 | 12,441.000 | -0.64% |
May 01, 2024 | 12,521.000 | 12,521.000 | 12,521.000 | 12,521.000 | -0.16% |
Apr 30, 2024 | 12,541.000 | 12,541.000 | 12,541.000 | 12,541.000 | 1.20% |
Apr 26, 2024 | 12,392.000 | 12,392.000 | 12,392.000 | 12,392.000 | -0.01% |
Apr 25, 2024 | 12,393.000 | 12,393.000 | 12,393.000 | 12,393.000 | -0.01% |
Apr 24, 2024 | 12,394.000 | 12,394.000 | 12,394.000 | 12,394.000 | 0.45% |
Apr 23, 2024 | 12,339.000 | 12,339.000 | 12,339.000 | 12,339.000 | 0.25% |
Apr 22, 2024 | 12,308.000 | 12,308.000 | 12,308.000 | 12,308.000 | 0.04% |
Apr 19, 2024 | 12,303.000 | 12,303.000 | 12,303.000 | 12,303.000 | -0.06% |
Apr 18, 2024 | 12,311.000 | 12,311.000 | 12,311.000 | 12,311.000 | 0.02% |
Apr 17, 2024 | 12,308.000 | 12,308.000 | 12,308.000 | 12,308.000 | -0.19% |
Apr 16, 2024 | 12,331.000 | 12,331.000 | 12,331.000 | 12,331.000 | -0.17% |
Highest: 12,603.000 | Lowest: 12,303.000 | Difference: 300.000 | Average: 12,446.450 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review