Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14,236.000 | 14,236.000 | 14,236.000 | 14,236.000 | -0.56% |
May 29, 2024 | 14,316.000 | 14,316.000 | 14,316.000 | 14,316.000 | -0.47% |
May 28, 2024 | 14,383.000 | 14,383.000 | 14,383.000 | 14,383.000 | 0.20% |
May 27, 2024 | 14,355.000 | 14,355.000 | 14,355.000 | 14,355.000 | 0.17% |
May 24, 2024 | 14,331.000 | 14,331.000 | 14,331.000 | 14,331.000 | -0.52% |
May 23, 2024 | 14,406.000 | 14,406.000 | 14,406.000 | 14,406.000 | 0.01% |
May 22, 2024 | 14,405.000 | 14,405.000 | 14,405.000 | 14,405.000 | -0.29% |
May 21, 2024 | 14,447.000 | 14,447.000 | 14,447.000 | 14,447.000 | -0.03% |
May 20, 2024 | 14,451.000 | 14,451.000 | 14,451.000 | 14,451.000 | 0.10% |
May 17, 2024 | 14,436.000 | 14,436.000 | 14,436.000 | 14,436.000 | 0.45% |
May 16, 2024 | 14,372.000 | 14,372.000 | 14,372.000 | 14,372.000 | -0.18% |
May 15, 2024 | 14,398.000 | 14,398.000 | 14,398.000 | 14,398.000 | 0.17% |
May 14, 2024 | 14,373.000 | 14,373.000 | 14,373.000 | 14,373.000 | 0.22% |
May 13, 2024 | 14,342.000 | 14,342.000 | 14,342.000 | 14,342.000 | 0.08% |
May 10, 2024 | 14,330.000 | 14,330.000 | 14,330.000 | 14,330.000 | 0.32% |
May 09, 2024 | 14,284.000 | 14,284.000 | 14,284.000 | 14,284.000 | 0.11% |
May 08, 2024 | 14,268.000 | 14,268.000 | 14,268.000 | 14,268.000 | 0.04% |
May 07, 2024 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | 0.56% |
May 02, 2024 | 14,183.000 | 14,183.000 | 14,183.000 | 14,183.000 | -0.43% |
May 01, 2024 | 14,244.000 | 14,244.000 | 14,244.000 | 14,244.000 | -0.29% |
Highest: 14,451.000 | Lowest: 14,183.000 | Difference: 268.000 | Average: 14,341.100 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review