Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 16,593.000 | 16,593.000 | 16,593.000 | 16,593.000 | 0.75% |
May 31, 2024 | 16,470.000 | 16,470.000 | 16,470.000 | 16,470.000 | -0.07% |
May 30, 2024 | 16,482.000 | 16,482.000 | 16,482.000 | 16,482.000 | -0.36% |
May 29, 2024 | 16,541.000 | 16,541.000 | 16,541.000 | 16,541.000 | -0.23% |
May 28, 2024 | 16,579.000 | 16,579.000 | 16,579.000 | 16,579.000 | 0.05% |
May 27, 2024 | 16,571.000 | 16,571.000 | 16,571.000 | 16,571.000 | -0.06% |
May 24, 2024 | 16,581.000 | 16,581.000 | 16,581.000 | 16,581.000 | -0.23% |
May 23, 2024 | 16,619.000 | 16,619.000 | 16,619.000 | 16,619.000 | 0.24% |
May 22, 2024 | 16,580.000 | 16,580.000 | 16,580.000 | 16,580.000 | 0.16% |
May 21, 2024 | 16,553.000 | 16,553.000 | 16,553.000 | 16,553.000 | 0.19% |
May 20, 2024 | 16,522.000 | 16,522.000 | 16,522.000 | 16,522.000 | -0.07% |
May 17, 2024 | 16,533.000 | 16,533.000 | 16,533.000 | 16,533.000 | 0.85% |
May 16, 2024 | 16,393.000 | 16,393.000 | 16,393.000 | 16,393.000 | -0.93% |
May 15, 2024 | 16,547.000 | 16,547.000 | 16,547.000 | 16,547.000 | 0.39% |
May 14, 2024 | 16,483.000 | 16,483.000 | 16,483.000 | 16,483.000 | 0.36% |
May 13, 2024 | 16,424.000 | 16,424.000 | 16,424.000 | 16,424.000 | -0.10% |
May 10, 2024 | 16,441.000 | 16,441.000 | 16,441.000 | 16,441.000 | 0.28% |
May 09, 2024 | 16,395.000 | 16,395.000 | 16,395.000 | 16,395.000 | 0.19% |
May 08, 2024 | 16,364.000 | 16,364.000 | 16,364.000 | 16,364.000 | 0.78% |
May 07, 2024 | 16,238.000 | 16,238.000 | 16,238.000 | 16,238.000 | -0.18% |
Highest: 16,619.000 | Lowest: 16,238.000 | Difference: 381.000 | Average: 16,495.450 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review