Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 37,370.000 | 37,370.000 | 37,370.000 | 37,370.000 | 0.10% |
Jun 06, 2024 | 37,333.000 | 37,333.000 | 37,333.000 | 37,333.000 | 1.79% |
Jun 05, 2024 | 36,677.000 | 36,677.000 | 36,677.000 | 36,677.000 | 0.22% |
Jun 04, 2024 | 36,596.000 | 36,596.000 | 36,596.000 | 36,596.000 | 0.25% |
Jun 03, 2024 | 36,506.000 | 36,506.000 | 36,506.000 | 36,506.000 | 0.16% |
May 31, 2024 | 36,448.000 | 36,448.000 | 36,448.000 | 36,448.000 | -1.45% |
May 30, 2024 | 36,986.000 | 36,986.000 | 36,986.000 | 36,986.000 | -0.47% |
May 29, 2024 | 37,161.000 | 37,161.000 | 37,161.000 | 37,161.000 | 0.35% |
May 28, 2024 | 37,032.000 | 37,032.000 | 37,032.000 | 37,032.000 | -0.00% |
May 27, 2024 | 37,033.000 | 37,033.000 | 37,033.000 | 37,033.000 | 0.84% |
May 24, 2024 | 36,724.000 | 36,724.000 | 36,724.000 | 36,724.000 | -0.23% |
May 23, 2024 | 36,807.000 | 36,807.000 | 36,807.000 | 36,807.000 | -0.47% |
May 22, 2024 | 36,981.000 | 36,981.000 | 36,981.000 | 36,981.000 | 0.77% |
May 21, 2024 | 36,700.000 | 36,700.000 | 36,700.000 | 36,700.000 | -0.00% |
May 20, 2024 | 36,701.000 | 36,701.000 | 36,701.000 | 36,701.000 | 0.21% |
May 17, 2024 | 36,624.000 | 36,624.000 | 36,624.000 | 36,624.000 | -0.38% |
May 16, 2024 | 36,763.000 | 36,763.000 | 36,763.000 | 36,763.000 | 1.36% |
May 15, 2024 | 36,271.000 | 36,271.000 | 36,271.000 | 36,271.000 | 0.61% |
May 14, 2024 | 36,052.000 | 36,052.000 | 36,052.000 | 36,052.000 | -0.09% |
May 13, 2024 | 36,083.000 | 36,083.000 | 36,083.000 | 36,083.000 | 0.46% |
May 10, 2024 | 35,917.000 | 35,917.000 | 35,917.000 | 35,917.000 | -0.00% |
May 09, 2024 | 35,918.000 | 35,918.000 | 35,918.000 | 35,918.000 | -0.26% |
May 08, 2024 | 36,012.000 | 36,012.000 | 36,012.000 | 36,012.000 | 3.05% |
Highest: 37,370.000 | Lowest: 35,917.000 | Difference: 1,453.000 | Average: 36,638.913 | Change %: 6.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review