Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | 0.24% |
May 15, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -0.36% |
May 14, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 2.66% |
May 13, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 0.24% |
May 10, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | -1.64% |
May 09, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | -0.94% |
May 08, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | 0.63% |
May 07, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.13% |
May 06, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | -0.82% |
May 03, 2024 | 166.780 | 166.780 | 166.780 | 166.780 | -0.86% |
May 02, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.70% |
Apr 30, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | 1.10% |
Apr 29, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | 1.38% |
Apr 26, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | 3.65% |
Apr 25, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -3.03% |
Apr 24, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 5.38% |
Apr 23, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 1.70% |
Apr 22, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -5.23% |
Apr 19, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | -4.33% |
Apr 18, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | 1.04% |
Apr 17, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | 2.93% |
Apr 16, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -3.24% |
Highest: 169.400 | Lowest: 153.430 | Difference: 15.970 | Average: 164.570 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review