Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | -0.90% |
Jun 03, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 0.79% |
May 31, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -1.88% |
May 30, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -1.77% |
May 29, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | -0.31% |
May 28, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | 1.34% |
May 27, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 1.16% |
May 24, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | 1.13% |
May 23, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.88% |
May 22, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 1.38% |
May 21, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.07% |
May 20, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | -0.66% |
May 17, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.29% |
May 16, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | 0.50% |
May 15, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | -0.09% |
May 14, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | 2.28% |
May 13, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.39% |
May 10, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -1.14% |
May 09, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -1.29% |
May 08, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.71% |
May 07, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.09% |
May 06, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | -0.11% |
Highest: 120.590 | Lowest: 111.060 | Difference: 9.530 | Average: 115.218 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review