Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | 2.28% |
May 13, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.39% |
May 10, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -1.14% |
May 09, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -1.29% |
May 08, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.71% |
May 07, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.09% |
May 06, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | -0.11% |
May 03, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.66% |
May 02, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -0.70% |
Apr 30, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.66% |
Apr 29, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 1.11% |
Apr 26, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 2.91% |
Apr 25, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -2.20% |
Apr 24, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | 5.09% |
Apr 23, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 1.32% |
Apr 22, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -5.36% |
Apr 19, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -4.75% |
Apr 18, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 1.62% |
Apr 17, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 2.58% |
Apr 16, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | -2.99% |
Apr 15, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -3.20% |
Highest: 116.980 | Lowest: 105.450 | Difference: 11.530 | Average: 112.658 | Change %: -4.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review