Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45,691.000 | 45,691.000 | 45,691.000 | 45,691.000 | 1.14% |
May 30, 2024 | 45,176.000 | 45,176.000 | 45,176.000 | 45,176.000 | -1.30% |
May 29, 2024 | 45,772.000 | 45,772.000 | 45,772.000 | 45,772.000 | -0.77% |
May 28, 2024 | 46,128.000 | 46,128.000 | 46,128.000 | 46,128.000 | -0.12% |
May 27, 2024 | 46,183.000 | 46,183.000 | 46,183.000 | 46,183.000 | 0.66% |
May 24, 2024 | 45,881.000 | 45,881.000 | 45,881.000 | 45,881.000 | -1.17% |
May 23, 2024 | 46,425.000 | 46,425.000 | 46,425.000 | 46,425.000 | 1.26% |
May 22, 2024 | 45,848.000 | 45,848.000 | 45,848.000 | 45,848.000 | -0.85% |
May 21, 2024 | 46,239.000 | 46,239.000 | 46,239.000 | 46,239.000 | -0.31% |
May 20, 2024 | 46,385.000 | 46,385.000 | 46,385.000 | 46,385.000 | 0.73% |
May 17, 2024 | 46,048.000 | 46,048.000 | 46,048.000 | 46,048.000 | -0.35% |
May 16, 2024 | 46,208.000 | 46,208.000 | 46,208.000 | 46,208.000 | 1.39% |
May 15, 2024 | 45,573.000 | 45,573.000 | 45,573.000 | 45,573.000 | 0.08% |
May 14, 2024 | 45,536.000 | 45,536.000 | 45,536.000 | 45,536.000 | 0.47% |
May 13, 2024 | 45,325.000 | 45,325.000 | 45,325.000 | 45,325.000 | -0.12% |
May 10, 2024 | 45,380.000 | 45,380.000 | 45,380.000 | 45,380.000 | 0.41% |
May 09, 2024 | 45,194.000 | 45,194.000 | 45,194.000 | 45,194.000 | -0.33% |
May 08, 2024 | 45,345.000 | 45,345.000 | 45,345.000 | 45,345.000 | -1.63% |
May 07, 2024 | 46,097.000 | 46,097.000 | 46,097.000 | 46,097.000 | 1.57% |
May 02, 2024 | 45,384.000 | 45,384.000 | 45,384.000 | 45,384.000 | -0.10% |
May 01, 2024 | 45,428.000 | 45,428.000 | 45,428.000 | 45,428.000 | -0.35% |
Highest: 46,425.000 | Lowest: 45,176.000 | Difference: 1,249.000 | Average: 45,773.619 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review