Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 11,502.000 | 11,502.000 | 11,502.000 | 11,502.000 | -0.53% |
Jun 07, 2024 | 11,563.000 | 11,563.000 | 11,563.000 | 11,563.000 | -0.10% |
Jun 06, 2024 | 11,575.000 | 11,575.000 | 11,575.000 | 11,575.000 | 0.49% |
Jun 05, 2024 | 11,518.000 | 11,518.000 | 11,518.000 | 11,518.000 | 0.28% |
Jun 04, 2024 | 11,486.000 | 11,486.000 | 11,486.000 | 11,486.000 | 0.17% |
Jun 03, 2024 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | 0.01% |
May 31, 2024 | 11,465.000 | 11,465.000 | 11,465.000 | 11,465.000 | -0.12% |
May 30, 2024 | 11,479.000 | 11,479.000 | 11,479.000 | 11,479.000 | 0.10% |
May 29, 2024 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | -0.28% |
May 28, 2024 | 11,499.000 | 11,499.000 | 11,499.000 | 11,499.000 | -0.03% |
May 27, 2024 | 11,503.000 | 11,503.000 | 11,503.000 | 11,503.000 | -0.05% |
May 24, 2024 | 11,509.000 | 11,509.000 | 11,509.000 | 11,509.000 | -0.03% |
May 23, 2024 | 11,512.000 | 11,512.000 | 11,512.000 | 11,512.000 | -0.10% |
May 22, 2024 | 11,524.000 | 11,524.000 | 11,524.000 | 11,524.000 | -0.24% |
May 21, 2024 | 11,552.000 | 11,552.000 | 11,552.000 | 11,552.000 | -0.03% |
May 20, 2024 | 11,555.000 | 11,555.000 | 11,555.000 | 11,555.000 | -0.20% |
May 17, 2024 | 11,578.000 | 11,578.000 | 11,578.000 | 11,578.000 | -0.17% |
May 16, 2024 | 11,598.000 | 11,598.000 | 11,598.000 | 11,598.000 | 0.20% |
May 15, 2024 | 11,575.000 | 11,575.000 | 11,575.000 | 11,575.000 | 0.04% |
May 14, 2024 | 11,570.000 | 11,570.000 | 11,570.000 | 11,570.000 | -0.16% |
May 13, 2024 | 11,589.000 | 11,589.000 | 11,589.000 | 11,589.000 | -0.23% |
Highest: 11,598.000 | Lowest: 11,465.000 | Difference: 133.000 | Average: 11,527.857 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review