Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 11,932.000 | 11,932.000 | 11,932.000 | 11,932.000 | -0.70% |
Jun 07, 2024 | 12,016.000 | 12,016.000 | 12,016.000 | 12,016.000 | 0.37% |
Jun 06, 2024 | 11,972.000 | 11,972.000 | 11,972.000 | 11,972.000 | 1.52% |
Jun 05, 2024 | 11,793.000 | 11,793.000 | 11,793.000 | 11,793.000 | -1.24% |
Jun 04, 2024 | 11,941.000 | 11,941.000 | 11,941.000 | 11,941.000 | 0.44% |
Jun 03, 2024 | 11,889.000 | 11,889.000 | 11,889.000 | 11,889.000 | 0.82% |
May 31, 2024 | 11,792.000 | 11,792.000 | 11,792.000 | 11,792.000 | -0.65% |
May 30, 2024 | 11,869.000 | 11,869.000 | 11,869.000 | 11,869.000 | -0.59% |
May 29, 2024 | 11,940.000 | 11,940.000 | 11,940.000 | 11,940.000 | 0.07% |
May 28, 2024 | 11,932.000 | 11,932.000 | 11,932.000 | 11,932.000 | 0.00% |
May 27, 2024 | 11,932.000 | 11,932.000 | 11,932.000 | 11,932.000 | -1.94% |
May 24, 2024 | 12,168.000 | 12,168.000 | 12,168.000 | 12,168.000 | -0.11% |
May 23, 2024 | 12,182.000 | 12,182.000 | 12,182.000 | 12,182.000 | -0.02% |
May 22, 2024 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | 0.56% |
May 21, 2024 | 12,116.000 | 12,116.000 | 12,116.000 | 12,116.000 | -0.01% |
May 20, 2024 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.86% |
May 17, 2024 | 12,014.000 | 12,014.000 | 12,014.000 | 12,014.000 | -1.08% |
May 16, 2024 | 12,145.000 | 12,145.000 | 12,145.000 | 12,145.000 | 0.81% |
May 15, 2024 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | 0.69% |
May 14, 2024 | 11,965.000 | 11,965.000 | 11,965.000 | 11,965.000 | 0.06% |
May 13, 2024 | 11,958.000 | 11,958.000 | 11,958.000 | 11,958.000 | 1.23% |
Highest: 12,184.000 | Lowest: 11,792.000 | Difference: 392.000 | Average: 11,995.429 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review