Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 24,997.000 | 24,997.000 | 24,997.000 | 24,997.000 | 0.51% |
Jun 03, 2024 | 24,870.000 | 24,870.000 | 24,870.000 | 24,870.000 | 0.79% |
May 31, 2024 | 24,676.000 | 24,676.000 | 24,676.000 | 24,676.000 | -0.47% |
May 30, 2024 | 24,792.000 | 24,792.000 | 24,792.000 | 24,792.000 | -1.20% |
May 29, 2024 | 25,092.000 | 25,092.000 | 25,092.000 | 25,092.000 | 0.27% |
May 28, 2024 | 25,024.000 | 25,024.000 | 25,024.000 | 25,024.000 | -0.00% |
May 27, 2024 | 25,025.000 | 25,025.000 | 25,025.000 | 25,025.000 | -0.80% |
May 24, 2024 | 25,228.000 | 25,228.000 | 25,228.000 | 25,228.000 | -1.30% |
May 23, 2024 | 25,560.000 | 25,560.000 | 25,560.000 | 25,560.000 | -0.08% |
May 22, 2024 | 25,580.000 | 25,580.000 | 25,580.000 | 25,580.000 | 0.10% |
May 21, 2024 | 25,554.000 | 25,554.000 | 25,554.000 | 25,554.000 | 0.00% |
May 20, 2024 | 25,554.000 | 25,554.000 | 25,554.000 | 25,554.000 | 0.71% |
May 17, 2024 | 25,375.000 | 25,375.000 | 25,375.000 | 25,375.000 | -0.46% |
May 16, 2024 | 25,491.000 | 25,491.000 | 25,491.000 | 25,491.000 | 1.14% |
May 15, 2024 | 25,203.000 | 25,203.000 | 25,203.000 | 25,203.000 | 0.93% |
May 14, 2024 | 24,972.000 | 24,972.000 | 24,972.000 | 24,972.000 | 0.14% |
May 13, 2024 | 24,938.000 | 24,938.000 | 24,938.000 | 24,938.000 | 1.44% |
May 10, 2024 | 24,585.000 | 24,585.000 | 24,585.000 | 24,585.000 | -0.00% |
May 09, 2024 | 24,586.000 | 24,586.000 | 24,586.000 | 24,586.000 | -0.05% |
May 08, 2024 | 24,598.000 | 24,598.000 | 24,598.000 | 24,598.000 | 2.05% |
May 07, 2024 | 24,105.000 | 24,105.000 | 24,105.000 | 24,105.000 | -0.87% |
Highest: 25,580.000 | Lowest: 24,105.000 | Difference: 1,475.000 | Average: 25,038.333 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review