Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 4,817.000 | 4,817.000 | 4,817.000 | 4,817.000 | 0.21% |
Jun 03, 2024 | 4,807.000 | 4,807.000 | 4,807.000 | 4,807.000 | -0.02% |
May 31, 2024 | 4,808.000 | 4,808.000 | 4,808.000 | 4,808.000 | -1.17% |
May 30, 2024 | 4,865.000 | 4,865.000 | 4,865.000 | 4,865.000 | 0.02% |
May 29, 2024 | 4,864.000 | 4,864.000 | 4,864.000 | 4,864.000 | 0.33% |
May 28, 2024 | 4,848.000 | 4,848.000 | 4,848.000 | 4,848.000 | 0.00% |
May 27, 2024 | 4,848.000 | 4,848.000 | 4,848.000 | 4,848.000 | -0.06% |
May 24, 2024 | 4,851.000 | 4,851.000 | 4,851.000 | 4,851.000 | -0.61% |
May 23, 2024 | 4,881.000 | 4,881.000 | 4,881.000 | 4,881.000 | -0.04% |
May 22, 2024 | 4,883.000 | 4,883.000 | 4,883.000 | 4,883.000 | 0.54% |
May 21, 2024 | 4,857.000 | 4,857.000 | 4,857.000 | 4,857.000 | 0.00% |
May 20, 2024 | 4,857.000 | 4,857.000 | 4,857.000 | 4,857.000 | 0.87% |
May 17, 2024 | 4,815.000 | 4,815.000 | 4,815.000 | 4,815.000 | -0.52% |
May 16, 2024 | 4,840.000 | 4,840.000 | 4,840.000 | 4,840.000 | 0.56% |
May 15, 2024 | 4,813.000 | 4,813.000 | 4,813.000 | 4,813.000 | 0.02% |
May 14, 2024 | 4,812.000 | 4,812.000 | 4,812.000 | 4,812.000 | 0.17% |
May 13, 2024 | 4,804.000 | 4,804.000 | 4,804.000 | 4,804.000 | 0.31% |
May 10, 2024 | 4,789.000 | 4,789.000 | 4,789.000 | 4,789.000 | -0.02% |
May 09, 2024 | 4,790.000 | 4,790.000 | 4,790.000 | 4,790.000 | 0.40% |
May 08, 2024 | 4,771.000 | 4,771.000 | 4,771.000 | 4,771.000 | 1.06% |
May 07, 2024 | 4,721.000 | 4,721.000 | 4,721.000 | 4,721.000 | -0.82% |
Highest: 4,883.000 | Lowest: 4,721.000 | Difference: 162.000 | Average: 4,825.762 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review