Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | 0.12% |
May 30, 2024 | 16,980.000 | 16,980.000 | 16,980.000 | 16,980.000 | -1.11% |
May 29, 2024 | 17,170.000 | 17,170.000 | 17,170.000 | 17,170.000 | -0.54% |
May 28, 2024 | 17,264.000 | 17,264.000 | 17,264.000 | 17,264.000 | 0.31% |
May 27, 2024 | 17,210.000 | 17,210.000 | 17,210.000 | 17,210.000 | -0.10% |
May 24, 2024 | 17,227.000 | 17,227.000 | 17,227.000 | 17,227.000 | -0.87% |
May 23, 2024 | 17,378.000 | 17,378.000 | 17,378.000 | 17,378.000 | 0.22% |
May 22, 2024 | 17,340.000 | 17,340.000 | 17,340.000 | 17,340.000 | -0.34% |
May 21, 2024 | 17,400.000 | 17,400.000 | 17,400.000 | 17,400.000 | 0.20% |
May 20, 2024 | 17,366.000 | 17,366.000 | 17,366.000 | 17,366.000 | 0.70% |
May 17, 2024 | 17,245.000 | 17,245.000 | 17,245.000 | 17,245.000 | 0.96% |
May 16, 2024 | 17,081.000 | 17,081.000 | 17,081.000 | 17,081.000 | -0.52% |
May 15, 2024 | 17,170.000 | 17,170.000 | 17,170.000 | 17,170.000 | 0.24% |
May 14, 2024 | 17,129.000 | 17,129.000 | 17,129.000 | 17,129.000 | 0.50% |
May 13, 2024 | 17,043.000 | 17,043.000 | 17,043.000 | 17,043.000 | 0.58% |
May 10, 2024 | 16,945.000 | 16,945.000 | 16,945.000 | 16,945.000 | 0.62% |
May 09, 2024 | 16,840.000 | 16,840.000 | 16,840.000 | 16,840.000 | 0.52% |
May 08, 2024 | 16,753.000 | 16,753.000 | 16,753.000 | 16,753.000 | 0.66% |
May 07, 2024 | 16,643.000 | 16,643.000 | 16,643.000 | 16,643.000 | 0.42% |
May 02, 2024 | 16,574.000 | 16,574.000 | 16,574.000 | 16,574.000 | -0.92% |
Highest: 17,400.000 | Lowest: 16,574.000 | Difference: 826.000 | Average: 17,087.950 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review