Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7,340.000 | 7,340.000 | 7,340.000 | 7,340.000 | 0.00% |
May 27, 2024 | 7,340.000 | 7,340.000 | 7,340.000 | 7,340.000 | -0.96% |
May 24, 2024 | 7,411.000 | 7,411.000 | 7,411.000 | 7,411.000 | -1.04% |
May 23, 2024 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | -0.09% |
May 22, 2024 | 7,496.000 | 7,496.000 | 7,496.000 | 7,496.000 | -0.66% |
May 21, 2024 | 7,546.000 | 7,546.000 | 7,546.000 | 7,546.000 | 0.00% |
May 20, 2024 | 7,546.000 | 7,546.000 | 7,546.000 | 7,546.000 | -0.29% |
May 17, 2024 | 7,568.000 | 7,568.000 | 7,568.000 | 7,568.000 | 0.25% |
May 16, 2024 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | 1.08% |
May 15, 2024 | 7,468.000 | 7,468.000 | 7,468.000 | 7,468.000 | 0.54% |
May 14, 2024 | 7,428.000 | 7,428.000 | 7,428.000 | 7,428.000 | -0.01% |
May 13, 2024 | 7,429.000 | 7,429.000 | 7,429.000 | 7,429.000 | 0.95% |
May 10, 2024 | 7,359.000 | 7,359.000 | 7,359.000 | 7,359.000 | 0.00% |
May 09, 2024 | 7,359.000 | 7,359.000 | 7,359.000 | 7,359.000 | -0.70% |
May 08, 2024 | 7,411.000 | 7,411.000 | 7,411.000 | 7,411.000 | 2.07% |
May 07, 2024 | 7,261.000 | 7,261.000 | 7,261.000 | 7,261.000 | -0.16% |
May 02, 2024 | 7,273.000 | 7,273.000 | 7,273.000 | 7,273.000 | -0.01% |
May 01, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | -0.12% |
Apr 30, 2024 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | 0.58% |
Highest: 7,568.000 | Lowest: 7,261.000 | Difference: 307.000 | Average: 7,412.105 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review