Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16,600.000 | 16,600.000 | 16,600.000 | 16,600.000 | 0.26% |
May 27, 2024 | 16,557.000 | 16,557.000 | 16,557.000 | 16,557.000 | -0.47% |
May 24, 2024 | 16,635.000 | 16,635.000 | 16,635.000 | 16,635.000 | -0.18% |
May 23, 2024 | 16,665.000 | 16,665.000 | 16,665.000 | 16,665.000 | -0.06% |
May 22, 2024 | 16,675.000 | 16,675.000 | 16,675.000 | 16,675.000 | 0.16% |
May 21, 2024 | 16,648.000 | 16,648.000 | 16,648.000 | 16,648.000 | 0.02% |
May 20, 2024 | 16,645.000 | 16,645.000 | 16,645.000 | 16,645.000 | -0.28% |
May 17, 2024 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | 0.84% |
May 16, 2024 | 16,553.000 | 16,553.000 | 16,553.000 | 16,553.000 | 0.44% |
May 15, 2024 | 16,480.000 | 16,480.000 | 16,480.000 | 16,480.000 | -0.11% |
May 14, 2024 | 16,498.000 | 16,498.000 | 16,498.000 | 16,498.000 | 0.33% |
May 13, 2024 | 16,443.000 | 16,443.000 | 16,443.000 | 16,443.000 | 0.40% |
May 10, 2024 | 16,377.000 | 16,377.000 | 16,377.000 | 16,377.000 | -0.01% |
May 09, 2024 | 16,378.000 | 16,378.000 | 16,378.000 | 16,378.000 | 0.36% |
May 08, 2024 | 16,319.000 | 16,319.000 | 16,319.000 | 16,319.000 | 2.45% |
May 07, 2024 | 15,929.000 | 15,929.000 | 15,929.000 | 15,929.000 | -0.35% |
May 02, 2024 | 15,985.000 | 15,985.000 | 15,985.000 | 15,985.000 | -0.90% |
May 01, 2024 | 16,130.000 | 16,130.000 | 16,130.000 | 16,130.000 | 1.01% |
Apr 30, 2024 | 15,969.000 | 15,969.000 | 15,969.000 | 15,969.000 | -0.42% |
Highest: 16,692.000 | Lowest: 15,929.000 | Difference: 763.000 | Average: 16,430.421 | Change %: 3.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review