Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16,551.000 | 16,551.000 | 16,551.000 | 16,551.000 | -0.46% |
May 27, 2024 | 16,628.000 | 16,628.000 | 16,628.000 | 16,628.000 | -0.37% |
May 24, 2024 | 16,689.000 | 16,689.000 | 16,689.000 | 16,689.000 | 0.21% |
May 23, 2024 | 16,654.000 | 16,654.000 | 16,654.000 | 16,654.000 | -0.56% |
May 22, 2024 | 16,748.000 | 16,748.000 | 16,748.000 | 16,748.000 | 0.10% |
May 21, 2024 | 16,731.000 | 16,731.000 | 16,731.000 | 16,731.000 | 0.22% |
May 20, 2024 | 16,695.000 | 16,695.000 | 16,695.000 | 16,695.000 | 1.48% |
May 17, 2024 | 16,452.000 | 16,452.000 | 16,452.000 | 16,452.000 | -0.70% |
May 16, 2024 | 16,568.000 | 16,568.000 | 16,568.000 | 16,568.000 | 0.50% |
May 15, 2024 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | 0.83% |
May 14, 2024 | 16,351.000 | 16,351.000 | 16,351.000 | 16,351.000 | 0.73% |
May 13, 2024 | 16,232.000 | 16,232.000 | 16,232.000 | 16,232.000 | -0.06% |
May 10, 2024 | 16,241.000 | 16,241.000 | 16,241.000 | 16,241.000 | 0.28% |
May 09, 2024 | 16,196.000 | 16,196.000 | 16,196.000 | 16,196.000 | 0.60% |
May 08, 2024 | 16,100.000 | 16,100.000 | 16,100.000 | 16,100.000 | 1.40% |
May 07, 2024 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | -0.80% |
May 02, 2024 | 16,006.000 | 16,006.000 | 16,006.000 | 16,006.000 | 0.06% |
May 01, 2024 | 15,997.000 | 15,997.000 | 15,997.000 | 15,997.000 | 1.83% |
Apr 30, 2024 | 15,710.000 | 15,710.000 | 15,710.000 | 15,710.000 | 0.45% |
Highest: 16,748.000 | Lowest: 15,710.000 | Difference: 1,038.000 | Average: 16,363.842 | Change %: 5.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review