Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12,180.000 | 12,180.000 | 12,180.000 | 12,180.000 | 1.08% |
May 27, 2024 | 12,050.000 | 12,050.000 | 12,050.000 | 12,050.000 | -1.42% |
May 24, 2024 | 12,224.000 | 12,224.000 | 12,224.000 | 12,224.000 | -1.59% |
May 23, 2024 | 12,422.000 | 12,422.000 | 12,422.000 | 12,422.000 | -0.24% |
May 22, 2024 | 12,452.000 | 12,452.000 | 12,452.000 | 12,452.000 | -2.39% |
May 21, 2024 | 12,757.000 | 12,757.000 | 12,757.000 | 12,757.000 | 0.24% |
May 20, 2024 | 12,727.000 | 12,727.000 | 12,727.000 | 12,727.000 | 1.73% |
May 17, 2024 | 12,510.000 | 12,510.000 | 12,510.000 | 12,510.000 | 1.60% |
May 16, 2024 | 12,313.000 | 12,313.000 | 12,313.000 | 12,313.000 | 0.06% |
May 15, 2024 | 12,306.000 | 12,306.000 | 12,306.000 | 12,306.000 | -0.02% |
May 14, 2024 | 12,309.000 | 12,309.000 | 12,309.000 | 12,309.000 | 1.04% |
May 13, 2024 | 12,182.000 | 12,182.000 | 12,182.000 | 12,182.000 | 1.99% |
May 10, 2024 | 11,944.000 | 11,944.000 | 11,944.000 | 11,944.000 | 1.69% |
May 09, 2024 | 11,745.000 | 11,745.000 | 11,745.000 | 11,745.000 | -1.04% |
May 08, 2024 | 11,868.000 | 11,868.000 | 11,868.000 | 11,868.000 | -0.65% |
May 07, 2024 | 11,946.000 | 11,946.000 | 11,946.000 | 11,946.000 | 4.99% |
May 02, 2024 | 11,378.000 | 11,378.000 | 11,378.000 | 11,378.000 | -0.04% |
May 01, 2024 | 11,382.000 | 11,382.000 | 11,382.000 | 11,382.000 | -0.32% |
Apr 30, 2024 | 11,418.000 | 11,418.000 | 11,418.000 | 11,418.000 | 2.74% |
Highest: 12,757.000 | Lowest: 11,378.000 | Difference: 1,379.000 | Average: 12,111.211 | Change %: 9.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review