Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7,403.000 | 7,403.000 | 7,403.000 | 7,403.000 | 0.07% |
May 27, 2024 | 7,398.000 | 7,398.000 | 7,398.000 | 7,398.000 | 0.04% |
May 24, 2024 | 7,395.000 | 7,395.000 | 7,395.000 | 7,395.000 | -0.16% |
May 23, 2024 | 7,407.000 | 7,407.000 | 7,407.000 | 7,407.000 | -0.13% |
May 22, 2024 | 7,417.000 | 7,417.000 | 7,417.000 | 7,417.000 | 0.03% |
May 21, 2024 | 7,415.000 | 7,415.000 | 7,415.000 | 7,415.000 | -0.05% |
May 20, 2024 | 7,419.000 | 7,419.000 | 7,419.000 | 7,419.000 | -0.11% |
May 17, 2024 | 7,427.000 | 7,427.000 | 7,427.000 | 7,427.000 | -0.09% |
May 16, 2024 | 7,434.000 | 7,434.000 | 7,434.000 | 7,434.000 | 0.32% |
May 15, 2024 | 7,410.000 | 7,410.000 | 7,410.000 | 7,410.000 | 0.08% |
May 14, 2024 | 7,404.000 | 7,404.000 | 7,404.000 | 7,404.000 | 0.04% |
May 13, 2024 | 7,401.000 | 7,401.000 | 7,401.000 | 7,401.000 | -0.13% |
May 10, 2024 | 7,411.000 | 7,411.000 | 7,411.000 | 7,411.000 | 0.08% |
May 09, 2024 | 7,405.000 | 7,405.000 | 7,405.000 | 7,405.000 | -0.05% |
May 08, 2024 | 7,409.000 | 7,409.000 | 7,409.000 | 7,409.000 | 0.00% |
May 07, 2024 | 7,409.000 | 7,409.000 | 7,409.000 | 7,409.000 | 0.45% |
May 02, 2024 | 7,376.000 | 7,376.000 | 7,376.000 | 7,376.000 | 0.14% |
May 01, 2024 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | -0.23% |
Apr 30, 2024 | 7,383.000 | 7,383.000 | 7,383.000 | 7,383.000 | 0.07% |
Highest: 7,434.000 | Lowest: 7,366.000 | Difference: 68.000 | Average: 7,404.684 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review