Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 6,534.000 | 6,534.000 | 6,534.000 | 6,534.000 | 0.58% |
May 31, 2024 | 6,496.000 | 6,496.000 | 6,496.000 | 6,496.000 | -0.87% |
May 30, 2024 | 6,553.000 | 6,553.000 | 6,553.000 | 6,553.000 | -0.83% |
May 29, 2024 | 6,608.000 | 6,608.000 | 6,608.000 | 6,608.000 | 0.44% |
May 28, 2024 | 6,579.000 | 6,579.000 | 6,579.000 | 6,579.000 | 0.53% |
May 27, 2024 | 6,544.000 | 6,544.000 | 6,544.000 | 6,544.000 | -0.41% |
May 24, 2024 | 6,571.000 | 6,571.000 | 6,571.000 | 6,571.000 | -0.12% |
May 23, 2024 | 6,579.000 | 6,579.000 | 6,579.000 | 6,579.000 | -0.18% |
May 22, 2024 | 6,591.000 | 6,591.000 | 6,591.000 | 6,591.000 | 0.02% |
May 21, 2024 | 6,590.000 | 6,590.000 | 6,590.000 | 6,590.000 | 0.00% |
May 20, 2024 | 6,590.000 | 6,590.000 | 6,590.000 | 6,590.000 | 0.40% |
May 17, 2024 | 6,564.000 | 6,564.000 | 6,564.000 | 6,564.000 | 0.49% |
May 16, 2024 | 6,532.000 | 6,532.000 | 6,532.000 | 6,532.000 | 0.29% |
May 15, 2024 | 6,513.000 | 6,513.000 | 6,513.000 | 6,513.000 | 0.45% |
May 14, 2024 | 6,484.000 | 6,484.000 | 6,484.000 | 6,484.000 | 0.05% |
May 13, 2024 | 6,481.000 | 6,481.000 | 6,481.000 | 6,481.000 | 0.31% |
May 10, 2024 | 6,461.000 | 6,461.000 | 6,461.000 | 6,461.000 | 0.00% |
May 09, 2024 | 6,461.000 | 6,461.000 | 6,461.000 | 6,461.000 | 0.37% |
May 08, 2024 | 6,437.000 | 6,437.000 | 6,437.000 | 6,437.000 | 1.05% |
May 07, 2024 | 6,370.000 | 6,370.000 | 6,370.000 | 6,370.000 | -0.78% |
Highest: 6,608.000 | Lowest: 6,370.000 | Difference: 238.000 | Average: 6,526.900 | Change %: 1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review