Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | -0.47% |
May 30, 2024 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | -0.28% |
May 29, 2024 | 10,154.000 | 10,154.000 | 10,154.000 | 10,154.000 | 0.04% |
May 28, 2024 | 10,150.000 | 10,150.000 | 10,150.000 | 10,150.000 | 0.00% |
May 27, 2024 | 10,150.000 | 10,150.000 | 10,150.000 | 10,150.000 | 0.01% |
May 24, 2024 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | 0.12% |
May 23, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | 0.21% |
May 22, 2024 | 10,116.000 | 10,116.000 | 10,116.000 | 10,116.000 | -0.03% |
May 21, 2024 | 10,119.000 | 10,119.000 | 10,119.000 | 10,119.000 | 0.00% |
May 20, 2024 | 10,119.000 | 10,119.000 | 10,119.000 | 10,119.000 | 0.88% |
May 17, 2024 | 10,031.000 | 10,031.000 | 10,031.000 | 10,031.000 | -0.47% |
May 16, 2024 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | 0.22% |
May 15, 2024 | 10,056.000 | 10,056.000 | 10,056.000 | 10,056.000 | 0.39% |
May 14, 2024 | 10,017.000 | 10,017.000 | 10,017.000 | 10,017.000 | 0.11% |
May 13, 2024 | 10,006.000 | 10,006.000 | 10,006.000 | 10,006.000 | 0.38% |
May 10, 2024 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | -0.01% |
May 09, 2024 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | 0.61% |
May 08, 2024 | 9,909.000 | 9,909.000 | 9,909.000 | 9,909.000 | 0.36% |
May 07, 2024 | 9,873.000 | 9,873.000 | 9,873.000 | 9,873.000 | -0.37% |
May 02, 2024 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | 0.00% |
May 01, 2024 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | 0.19% |
Highest: 10,154.000 | Lowest: 9,873.000 | Difference: 281.000 | Average: 10,048.810 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review