Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13,215.000 | 13,215.000 | 13,215.000 | 13,215.000 | -0.43% |
May 30, 2024 | 13,272.000 | 13,272.000 | 13,272.000 | 13,272.000 | -0.19% |
May 29, 2024 | 13,297.000 | 13,297.000 | 13,297.000 | 13,297.000 | 0.07% |
May 28, 2024 | 13,288.000 | 13,288.000 | 13,288.000 | 13,288.000 | 0.11% |
May 27, 2024 | 13,273.000 | 13,273.000 | 13,273.000 | 13,273.000 | -0.46% |
May 24, 2024 | 13,334.000 | 13,334.000 | 13,334.000 | 13,334.000 | -0.16% |
May 23, 2024 | 13,355.000 | 13,355.000 | 13,355.000 | 13,355.000 | -0.23% |
May 22, 2024 | 13,386.000 | 13,386.000 | 13,386.000 | 13,386.000 | 0.21% |
May 21, 2024 | 13,358.000 | 13,358.000 | 13,358.000 | 13,358.000 | 0.31% |
May 20, 2024 | 13,317.000 | 13,317.000 | 13,317.000 | 13,317.000 | 0.55% |
May 17, 2024 | 13,244.000 | 13,244.000 | 13,244.000 | 13,244.000 | -0.13% |
May 16, 2024 | 13,261.000 | 13,261.000 | 13,261.000 | 13,261.000 | 0.09% |
May 15, 2024 | 13,249.000 | 13,249.000 | 13,249.000 | 13,249.000 | 0.32% |
May 14, 2024 | 13,207.000 | 13,207.000 | 13,207.000 | 13,207.000 | 0.17% |
May 13, 2024 | 13,185.000 | 13,185.000 | 13,185.000 | 13,185.000 | 0.30% |
May 10, 2024 | 13,146.000 | 13,146.000 | 13,146.000 | 13,146.000 | 0.25% |
May 09, 2024 | 13,113.000 | 13,113.000 | 13,113.000 | 13,113.000 | 0.25% |
May 08, 2024 | 13,080.000 | 13,080.000 | 13,080.000 | 13,080.000 | 0.59% |
May 07, 2024 | 13,003.000 | 13,003.000 | 13,003.000 | 13,003.000 | -0.63% |
May 02, 2024 | 13,086.000 | 13,086.000 | 13,086.000 | 13,086.000 | -0.39% |
May 01, 2024 | 13,137.000 | 13,137.000 | 13,137.000 | 13,137.000 | 0.85% |
Highest: 13,386.000 | Lowest: 13,003.000 | Difference: 383.000 | Average: 13,228.857 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review