Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26,817.000 | 26,817.000 | 26,817.000 | 26,817.000 | 1.14% |
May 30, 2024 | 26,514.000 | 26,514.000 | 26,514.000 | 26,514.000 | -1.30% |
May 29, 2024 | 26,863.000 | 26,863.000 | 26,863.000 | 26,863.000 | -0.78% |
May 28, 2024 | 27,074.000 | 27,074.000 | 27,074.000 | 27,074.000 | -0.12% |
May 27, 2024 | 27,106.000 | 27,106.000 | 27,106.000 | 27,106.000 | 0.66% |
May 24, 2024 | 26,928.000 | 26,928.000 | 26,928.000 | 26,928.000 | -1.17% |
May 23, 2024 | 27,248.000 | 27,248.000 | 27,248.000 | 27,248.000 | 1.26% |
May 22, 2024 | 26,910.000 | 26,910.000 | 26,910.000 | 26,910.000 | -0.85% |
May 21, 2024 | 27,140.000 | 27,140.000 | 27,140.000 | 27,140.000 | -0.32% |
May 20, 2024 | 27,226.000 | 27,226.000 | 27,226.000 | 27,226.000 | 0.73% |
May 17, 2024 | 27,029.000 | 27,029.000 | 27,029.000 | 27,029.000 | -0.35% |
May 16, 2024 | 27,123.000 | 27,123.000 | 27,123.000 | 27,123.000 | 1.39% |
May 15, 2024 | 26,752.000 | 26,752.000 | 26,752.000 | 26,752.000 | 0.08% |
May 14, 2024 | 26,730.000 | 26,730.000 | 26,730.000 | 26,730.000 | 0.47% |
May 13, 2024 | 26,606.000 | 26,606.000 | 26,606.000 | 26,606.000 | -0.13% |
May 10, 2024 | 26,641.000 | 26,641.000 | 26,641.000 | 26,641.000 | 0.41% |
May 09, 2024 | 26,531.000 | 26,531.000 | 26,531.000 | 26,531.000 | -0.34% |
May 08, 2024 | 26,621.000 | 26,621.000 | 26,621.000 | 26,621.000 | -1.64% |
May 07, 2024 | 27,064.000 | 27,064.000 | 27,064.000 | 27,064.000 | 1.58% |
Highest: 27,248.000 | Lowest: 26,514.000 | Difference: 734.000 | Average: 26,890.684 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review