Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16,882.000 | 16,882.000 | 16,882.000 | 16,882.000 | -0.13% |
May 30, 2024 | 16,904.000 | 16,904.000 | 16,904.000 | 16,904.000 | -0.57% |
May 29, 2024 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | -0.08% |
May 28, 2024 | 17,014.000 | 17,014.000 | 17,014.000 | 17,014.000 | 0.22% |
May 27, 2024 | 16,977.000 | 16,977.000 | 16,977.000 | 16,977.000 | 0.03% |
May 24, 2024 | 16,972.000 | 16,972.000 | 16,972.000 | 16,972.000 | -0.19% |
May 23, 2024 | 17,004.000 | 17,004.000 | 17,004.000 | 17,004.000 | 0.12% |
May 22, 2024 | 16,984.000 | 16,984.000 | 16,984.000 | 16,984.000 | -0.01% |
May 21, 2024 | 16,986.000 | 16,986.000 | 16,986.000 | 16,986.000 | 0.19% |
May 20, 2024 | 16,953.000 | 16,953.000 | 16,953.000 | 16,953.000 | 0.00% |
May 17, 2024 | 16,953.000 | 16,953.000 | 16,953.000 | 16,953.000 | 0.86% |
May 16, 2024 | 16,809.000 | 16,809.000 | 16,809.000 | 16,809.000 | -0.68% |
May 15, 2024 | 16,924.000 | 16,924.000 | 16,924.000 | 16,924.000 | 0.27% |
May 14, 2024 | 16,878.000 | 16,878.000 | 16,878.000 | 16,878.000 | 0.39% |
May 13, 2024 | 16,812.000 | 16,812.000 | 16,812.000 | 16,812.000 | -0.10% |
May 10, 2024 | 16,828.000 | 16,828.000 | 16,828.000 | 16,828.000 | 0.20% |
May 09, 2024 | 16,795.000 | 16,795.000 | 16,795.000 | 16,795.000 | 0.29% |
May 08, 2024 | 16,747.000 | 16,747.000 | 16,747.000 | 16,747.000 | 0.64% |
May 07, 2024 | 16,641.000 | 16,641.000 | 16,641.000 | 16,641.000 | -0.34% |
Highest: 17,014.000 | Lowest: 16,641.000 | Difference: 373.000 | Average: 16,898.105 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review