Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 130.039 | 130.039 | 130.039 | 130.039 | 0.42% |
May 23, 2024 | 129.495 | 129.495 | 129.495 | 129.495 | -0.50% |
May 22, 2024 | 130.146 | 130.146 | 130.146 | 130.146 | -0.32% |
May 21, 2024 | 130.569 | 130.569 | 130.569 | 130.569 | 0.36% |
May 16, 2024 | 130.107 | 130.107 | 130.107 | 130.107 | -0.14% |
May 15, 2024 | 130.283 | 130.283 | 130.283 | 130.283 | 0.98% |
May 14, 2024 | 129.017 | 129.017 | 129.017 | 129.017 | 0.40% |
May 13, 2024 | 128.497 | 128.497 | 128.497 | 128.497 | -0.02% |
May 10, 2024 | 128.523 | 128.523 | 128.523 | 128.523 | 0.72% |
May 08, 2024 | 127.601 | 127.601 | 127.601 | 127.601 | -0.05% |
May 07, 2024 | 127.668 | 127.668 | 127.668 | 127.668 | 0.36% |
May 06, 2024 | 127.206 | 127.206 | 127.206 | 127.206 | 0.91% |
May 03, 2024 | 126.061 | 126.061 | 126.061 | 126.061 | 0.98% |
May 02, 2024 | 124.837 | 124.837 | 124.837 | 124.837 | -4.00% |
May 24, 2024 | 130.039 | 130.039 | 130.039 | 130.039 | 0.42% |
May 23, 2024 | 129.495 | 129.495 | 129.495 | 129.495 | -0.50% |
May 22, 2024 | 130.146 | 130.146 | 130.146 | 130.146 | -0.32% |
May 21, 2024 | 130.569 | 130.569 | 130.569 | 130.569 | 0.36% |
May 16, 2024 | 130.107 | 130.107 | 130.107 | 130.107 | -0.14% |
May 15, 2024 | 130.283 | 130.283 | 130.283 | 130.283 | 0.98% |
May 14, 2024 | 129.017 | 129.017 | 129.017 | 129.017 | 0.40% |
May 13, 2024 | 128.497 | 128.497 | 128.497 | 128.497 | -0.02% |
May 10, 2024 | 128.523 | 128.523 | 128.523 | 128.523 | 0.72% |
May 08, 2024 | 127.601 | 127.601 | 127.601 | 127.601 | -0.05% |
May 07, 2024 | 127.668 | 127.668 | 127.668 | 127.668 | 0.36% |
May 06, 2024 | 127.206 | 127.206 | 127.206 | 127.206 | 0.91% |
May 03, 2024 | 126.061 | 126.061 | 126.061 | 126.061 | 0.98% |
May 02, 2024 | 124.837 | 124.837 | 124.837 | 124.837 | 0.36% |
Apr 30, 2024 | 124.391 | 124.391 | 124.391 | 124.391 | -1.10% |
Apr 29, 2024 | 125.776 | 125.776 | 125.776 | 125.776 | 0.24% |
Highest: 130.569 | Lowest: 124.391 | Difference: 6.178 | Average: 128.342 | Change %: 3.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review