Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 320.009 | 320.009 | 320.009 | 320.009 | -0.83% |
May 30, 2024 | 322.691 | 322.691 | 322.691 | 322.691 | -0.81% |
May 29, 2024 | 325.333 | 325.333 | 325.333 | 325.333 | -0.33% |
May 28, 2024 | 326.424 | 326.424 | 326.424 | 326.424 | -1.57% |
May 24, 2024 | 331.620 | 331.620 | 331.620 | 331.620 | -1.45% |
May 23, 2024 | 336.494 | 336.494 | 336.494 | 336.494 | -0.88% |
May 22, 2024 | 339.490 | 339.490 | 339.490 | 339.490 | 0.87% |
May 21, 2024 | 336.552 | 336.552 | 336.552 | 336.552 | -0.30% |
May 16, 2024 | 337.561 | 337.561 | 337.561 | 337.561 | 0.22% |
May 15, 2024 | 336.810 | 336.810 | 336.810 | 336.810 | -0.20% |
May 14, 2024 | 337.492 | 337.492 | 337.492 | 337.492 | -0.07% |
May 13, 2024 | 337.744 | 337.744 | 337.744 | 337.744 | 5.54% |
May 31, 2024 | 320.009 | 320.009 | 320.009 | 320.009 | -0.83% |
May 30, 2024 | 322.691 | 322.691 | 322.691 | 322.691 | -0.81% |
May 29, 2024 | 325.333 | 325.333 | 325.333 | 325.333 | -0.33% |
May 28, 2024 | 326.424 | 326.424 | 326.424 | 326.424 | -1.57% |
May 24, 2024 | 331.620 | 331.620 | 331.620 | 331.620 | -1.45% |
May 23, 2024 | 336.494 | 336.494 | 336.494 | 336.494 | -0.88% |
May 22, 2024 | 339.490 | 339.490 | 339.490 | 339.490 | 0.87% |
May 21, 2024 | 336.552 | 336.552 | 336.552 | 336.552 | -0.30% |
May 16, 2024 | 337.561 | 337.561 | 337.561 | 337.561 | 0.22% |
May 15, 2024 | 336.810 | 336.810 | 336.810 | 336.810 | -0.20% |
May 14, 2024 | 337.492 | 337.492 | 337.492 | 337.492 | -0.07% |
May 13, 2024 | 337.744 | 337.744 | 337.744 | 337.744 | -0.04% |
May 10, 2024 | 337.884 | 337.884 | 337.884 | 337.884 | 0.58% |
May 08, 2024 | 335.947 | 335.947 | 335.947 | 335.947 | 0.53% |
May 07, 2024 | 334.160 | 334.160 | 334.160 | 334.160 | 1.35% |
May 06, 2024 | 329.719 | 329.719 | 329.719 | 329.719 | 0.33% |
May 03, 2024 | 328.621 | 328.621 | 328.621 | 328.621 | 0.34% |
May 02, 2024 | 327.515 | 327.515 | 327.515 | 327.515 | -1.82% |
Highest: 339.490 | Lowest: 320.009 | Difference: 19.480 | Average: 332.343 | Change %: -4.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review