Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 299.914 | 299.914 | 299.914 | 299.914 | 0.08% |
May 15, 2024 | 299.674 | 299.674 | 299.674 | 299.674 | 0.48% |
May 14, 2024 | 298.229 | 298.229 | 298.229 | 298.229 | 0.70% |
May 13, 2024 | 296.146 | 296.146 | 296.146 | 296.146 | -0.43% |
May 10, 2024 | 297.416 | 297.416 | 297.416 | 297.416 | 1.46% |
May 08, 2024 | 293.148 | 293.148 | 293.148 | 293.148 | 1.00% |
May 07, 2024 | 290.256 | 290.256 | 290.256 | 290.256 | 0.65% |
May 06, 2024 | 288.381 | 288.381 | 288.381 | 288.381 | 0.46% |
May 03, 2024 | 287.059 | 287.059 | 287.059 | 287.059 | 0.86% |
May 02, 2024 | 284.614 | 284.614 | 284.614 | 284.614 | -1.01% |
Apr 30, 2024 | 287.525 | 287.525 | 287.525 | 287.525 | 0.21% |
Apr 29, 2024 | 286.912 | 286.912 | 286.912 | 286.912 | 0.78% |
Apr 26, 2024 | 284.681 | 284.681 | 284.681 | 284.681 | 2.06% |
Apr 25, 2024 | 278.927 | 278.927 | 278.927 | 278.927 | -1.28% |
Apr 24, 2024 | 282.553 | 282.553 | 282.553 | 282.553 | 1.31% |
Apr 23, 2024 | 278.912 | 278.912 | 278.912 | 278.912 | 1.98% |
Apr 22, 2024 | 273.506 | 273.506 | 273.506 | 273.506 | 0.09% |
Apr 19, 2024 | 273.268 | 273.268 | 273.268 | 273.268 | -0.36% |
Apr 18, 2024 | 274.247 | 274.247 | 274.247 | 274.247 | 0.08% |
Highest: 299.914 | Lowest: 273.268 | Difference: 26.646 | Average: 287.125 | Change %: 9.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review