Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 261.013 | 261.013 | 261.013 | 261.013 | 0.06% |
May 30, 2024 | 260.852 | 260.852 | 260.852 | 260.852 | 0.99% |
May 29, 2024 | 258.300 | 258.300 | 258.300 | 258.300 | -0.37% |
May 28, 2024 | 259.267 | 259.267 | 259.267 | 259.267 | -0.67% |
May 27, 2024 | 261.015 | 261.015 | 261.015 | 261.015 | 0.98% |
May 24, 2024 | 258.473 | 258.473 | 258.473 | 258.473 | 0.28% |
May 23, 2024 | 257.760 | 257.760 | 257.760 | 257.760 | 0.87% |
May 22, 2024 | 255.533 | 255.533 | 255.533 | 255.533 | -0.21% |
May 21, 2024 | 256.083 | 256.083 | 256.083 | 256.083 | 0.40% |
May 16, 2024 | 255.058 | 255.058 | 255.058 | 255.058 | 0.77% |
May 15, 2024 | 253.098 | 253.098 | 253.098 | 253.098 | -0.75% |
May 14, 2024 | 255.021 | 255.021 | 255.021 | 255.021 | -0.06% |
May 13, 2024 | 255.174 | 255.174 | 255.174 | 255.174 | -0.09% |
May 10, 2024 | 255.407 | 255.407 | 255.407 | 255.407 | 1.64% |
May 08, 2024 | 251.278 | 251.278 | 251.278 | 251.278 | 1.17% |
May 07, 2024 | 248.360 | 248.360 | 248.360 | 248.360 | 0.22% |
May 06, 2024 | 247.808 | 247.808 | 247.808 | 247.808 | 1.16% |
May 03, 2024 | 244.955 | 244.955 | 244.955 | 244.955 | 1.38% |
May 02, 2024 | 241.633 | 241.633 | 241.633 | 241.633 | -0.99% |
Highest: 261.015 | Lowest: 241.633 | Difference: 19.383 | Average: 254.531 | Change %: 6.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review