Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 250.873 | 250.873 | 250.873 | 250.873 | -2.44% |
Jun 03, 2024 | 257.147 | 257.147 | 257.147 | 257.147 | -0.91% |
May 31, 2024 | 259.504 | 259.504 | 259.504 | 259.504 | 0.06% |
May 30, 2024 | 259.346 | 259.346 | 259.346 | 259.346 | 0.99% |
May 29, 2024 | 256.811 | 256.811 | 256.811 | 256.811 | -0.37% |
May 28, 2024 | 257.773 | 257.773 | 257.773 | 257.773 | -0.67% |
May 27, 2024 | 259.513 | 259.513 | 259.513 | 259.513 | 0.98% |
May 24, 2024 | 256.991 | 256.991 | 256.991 | 256.991 | 0.28% |
May 23, 2024 | 256.284 | 256.284 | 256.284 | 256.284 | 0.87% |
May 22, 2024 | 254.071 | 254.071 | 254.071 | 254.071 | -0.22% |
May 21, 2024 | 254.620 | 254.620 | 254.620 | 254.620 | 0.40% |
May 16, 2024 | 253.610 | 253.610 | 253.610 | 253.610 | 0.77% |
May 15, 2024 | 251.662 | 251.662 | 251.662 | 251.662 | -0.75% |
May 14, 2024 | 253.576 | 253.576 | 253.576 | 253.576 | -0.06% |
May 13, 2024 | 253.730 | 253.730 | 253.730 | 253.730 | -0.09% |
May 10, 2024 | 253.967 | 253.967 | 253.967 | 253.967 | 1.64% |
May 08, 2024 | 249.864 | 249.864 | 249.864 | 249.864 | 1.17% |
May 07, 2024 | 246.965 | 246.965 | 246.965 | 246.965 | 0.22% |
May 06, 2024 | 246.417 | 246.417 | 246.417 | 246.417 | 1.16% |
Highest: 259.513 | Lowest: 246.417 | Difference: 13.096 | Average: 254.354 | Change %: 2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review