Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 304.970 | 304.970 | 304.970 | 304.970 | 0.68% |
May 15, 2024 | 302.906 | 302.906 | 302.906 | 302.906 | -0.19% |
May 14, 2024 | 303.480 | 303.480 | 303.480 | 303.480 | -0.33% |
May 13, 2024 | 304.470 | 304.470 | 304.470 | 304.470 | -0.20% |
May 10, 2024 | 305.086 | 305.086 | 305.086 | 305.086 | 0.49% |
May 08, 2024 | 303.610 | 303.610 | 303.610 | 303.610 | 1.16% |
May 07, 2024 | 300.139 | 300.139 | 300.139 | 300.139 | 1.79% |
May 03, 2024 | 294.873 | 294.873 | 294.873 | 294.873 | 0.06% |
May 02, 2024 | 294.708 | 294.708 | 294.708 | 294.708 | -1.65% |
Apr 30, 2024 | 299.667 | 299.667 | 299.667 | 299.667 | -0.27% |
Apr 29, 2024 | 300.490 | 300.490 | 300.490 | 300.490 | -0.04% |
Apr 26, 2024 | 300.616 | 300.616 | 300.616 | 300.616 | 1.52% |
Apr 25, 2024 | 296.127 | 296.127 | 296.127 | 296.127 | -1.35% |
Apr 24, 2024 | 300.171 | 300.171 | 300.171 | 300.171 | -1.57% |
May 16, 2024 | 304.970 | 304.970 | 304.970 | 304.970 | 0.68% |
May 15, 2024 | 302.906 | 302.906 | 302.906 | 302.906 | -0.19% |
May 14, 2024 | 303.480 | 303.480 | 303.480 | 303.480 | -0.33% |
May 13, 2024 | 304.470 | 304.470 | 304.470 | 304.470 | -0.20% |
May 10, 2024 | 305.086 | 305.086 | 305.086 | 305.086 | 0.49% |
May 08, 2024 | 303.610 | 303.610 | 303.610 | 303.610 | 1.16% |
May 07, 2024 | 300.139 | 300.139 | 300.139 | 300.139 | 1.79% |
May 03, 2024 | 294.873 | 294.873 | 294.873 | 294.873 | 0.06% |
May 02, 2024 | 294.708 | 294.708 | 294.708 | 294.708 | -1.65% |
Apr 30, 2024 | 299.667 | 299.667 | 299.667 | 299.667 | -0.27% |
Apr 29, 2024 | 300.490 | 300.490 | 300.490 | 300.490 | -0.04% |
Apr 26, 2024 | 300.616 | 300.616 | 300.616 | 300.616 | 1.52% |
Apr 25, 2024 | 296.127 | 296.127 | 296.127 | 296.127 | -1.35% |
Apr 24, 2024 | 300.171 | 300.171 | 300.171 | 300.171 | 0.46% |
Apr 23, 2024 | 298.786 | 298.786 | 298.786 | 298.786 | 1.10% |
Apr 22, 2024 | 295.536 | 295.536 | 295.536 | 295.536 | 0.17% |
Highest: 305.086 | Lowest: 294.708 | Difference: 10.378 | Average: 300.565 | Change %: 3.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review