Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 532.122 | 532.122 | 532.122 | 532.122 | -1.60% |
May 24, 2024 | 540.786 | 540.786 | 540.786 | 540.786 | -0.84% |
May 23, 2024 | 545.367 | 545.367 | 545.367 | 545.367 | -0.02% |
May 22, 2024 | 545.481 | 545.481 | 545.481 | 545.481 | 0.44% |
May 21, 2024 | 543.112 | 543.112 | 543.112 | 543.112 | -0.55% |
May 16, 2024 | 546.134 | 546.134 | 546.134 | 546.134 | 0.68% |
May 15, 2024 | 542.449 | 542.449 | 542.449 | 542.449 | -0.19% |
May 14, 2024 | 543.487 | 543.487 | 543.487 | 543.487 | -0.33% |
May 13, 2024 | 545.272 | 545.272 | 545.272 | 545.272 | -0.21% |
May 10, 2024 | 546.410 | 546.410 | 546.410 | 546.410 | 0.48% |
May 08, 2024 | 543.788 | 543.788 | 543.788 | 543.788 | 1.15% |
May 07, 2024 | 537.582 | 537.582 | 537.582 | 537.582 | 1.78% |
May 03, 2024 | 528.192 | 528.192 | 528.192 | 528.192 | 0.05% |
May 02, 2024 | 527.909 | 527.909 | 527.909 | 527.909 | -0.79% |
May 28, 2024 | 532.122 | 532.122 | 532.122 | 532.122 | -1.60% |
May 24, 2024 | 540.786 | 540.786 | 540.786 | 540.786 | -0.84% |
May 23, 2024 | 545.367 | 545.367 | 545.367 | 545.367 | -0.02% |
May 22, 2024 | 545.481 | 545.481 | 545.481 | 545.481 | 0.44% |
May 21, 2024 | 543.112 | 543.112 | 543.112 | 543.112 | -0.55% |
May 16, 2024 | 546.134 | 546.134 | 546.134 | 546.134 | 0.68% |
May 15, 2024 | 542.449 | 542.449 | 542.449 | 542.449 | -0.19% |
May 14, 2024 | 543.487 | 543.487 | 543.487 | 543.487 | -0.33% |
May 13, 2024 | 545.272 | 545.272 | 545.272 | 545.272 | -0.21% |
May 10, 2024 | 546.410 | 546.410 | 546.410 | 546.410 | 0.48% |
May 08, 2024 | 543.788 | 543.788 | 543.788 | 543.788 | 1.15% |
May 07, 2024 | 537.582 | 537.582 | 537.582 | 537.582 | 1.78% |
May 03, 2024 | 528.192 | 528.192 | 528.192 | 528.192 | 0.05% |
May 02, 2024 | 527.909 | 527.909 | 527.909 | 527.909 | -1.66% |
Apr 30, 2024 | 536.816 | 536.816 | 536.816 | 536.816 | -0.28% |
Apr 29, 2024 | 538.302 | 538.302 | 538.302 | 538.302 | -0.05% |
Highest: 546.410 | Lowest: 527.909 | Difference: 18.501 | Average: 540.377 | Change %: -1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review