Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | -1.16% |
May 23, 2024 | 242.180 | 242.180 | 242.180 | 242.180 | -1.49% |
May 22, 2024 | 245.834 | 245.834 | 245.834 | 245.834 | 2.16% |
May 21, 2024 | 240.646 | 240.646 | 240.646 | 240.646 | -1.69% |
May 16, 2024 | 244.787 | 244.787 | 244.787 | 244.787 | 0.12% |
May 15, 2024 | 244.499 | 244.499 | 244.499 | 244.499 | 2.05% |
May 14, 2024 | 239.589 | 239.589 | 239.589 | 239.589 | 0.73% |
May 13, 2024 | 237.842 | 237.842 | 237.842 | 237.842 | 0.18% |
May 10, 2024 | 237.421 | 237.421 | 237.421 | 237.421 | 0.50% |
May 08, 2024 | 236.233 | 236.233 | 236.233 | 236.233 | -0.11% |
May 07, 2024 | 236.495 | 236.495 | 236.495 | 236.495 | 2.60% |
May 06, 2024 | 230.513 | 230.513 | 230.513 | 230.513 | -3.70% |
May 24, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | -1.16% |
May 23, 2024 | 242.180 | 242.180 | 242.180 | 242.180 | -1.49% |
May 22, 2024 | 245.834 | 245.834 | 245.834 | 245.834 | 2.16% |
May 21, 2024 | 240.646 | 240.646 | 240.646 | 240.646 | -1.69% |
May 16, 2024 | 244.787 | 244.787 | 244.787 | 244.787 | 0.12% |
May 15, 2024 | 244.499 | 244.499 | 244.499 | 244.499 | 2.05% |
May 14, 2024 | 239.589 | 239.589 | 239.589 | 239.589 | 0.73% |
May 13, 2024 | 237.842 | 237.842 | 237.842 | 237.842 | 0.18% |
May 10, 2024 | 237.421 | 237.421 | 237.421 | 237.421 | 0.50% |
May 08, 2024 | 236.233 | 236.233 | 236.233 | 236.233 | -0.11% |
May 07, 2024 | 236.495 | 236.495 | 236.495 | 236.495 | 2.60% |
May 06, 2024 | 230.513 | 230.513 | 230.513 | 230.513 | 0.26% |
May 03, 2024 | 229.917 | 229.917 | 229.917 | 229.917 | -0.24% |
May 02, 2024 | 230.473 | 230.473 | 230.473 | 230.473 | 0.20% |
Apr 30, 2024 | 230.015 | 230.015 | 230.015 | 230.015 | 0.79% |
Apr 29, 2024 | 228.207 | 228.207 | 228.207 | 228.207 | 1.05% |
Apr 26, 2024 | 225.832 | 225.832 | 225.832 | 225.832 | 2.44% |
Apr 25, 2024 | 220.455 | 220.455 | 220.455 | 220.455 | -2.13% |
Highest: 245.834 | Lowest: 220.455 | Difference: 25.379 | Average: 237.190 | Change %: 6.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review