Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,398.377 | 2,398.377 | 2,398.377 | 2,398.377 | -0.14% |
May 10, 2024 | 2,401.801 | 2,401.801 | 2,401.801 | 2,401.801 | 0.19% |
May 08, 2024 | 2,397.301 | 2,397.301 | 2,397.301 | 2,397.301 | 0.02% |
May 07, 2024 | 2,396.710 | 2,396.710 | 2,396.710 | 2,396.710 | 0.78% |
May 06, 2024 | 2,378.248 | 2,378.248 | 2,378.248 | 2,378.248 | 0.47% |
May 03, 2024 | 2,367.152 | 2,367.152 | 2,367.152 | 2,367.152 | -0.38% |
May 02, 2024 | 2,376.258 | 2,376.258 | 2,376.258 | 2,376.258 | 0.50% |
Apr 30, 2024 | 2,364.413 | 2,364.413 | 2,364.413 | 2,364.413 | -0.31% |
Apr 29, 2024 | 2,371.868 | 2,371.868 | 2,371.868 | 2,371.868 | -0.01% |
Apr 26, 2024 | 2,372.010 | 2,372.010 | 2,372.010 | 2,372.010 | 0.96% |
Apr 25, 2024 | 2,349.542 | 2,349.542 | 2,349.542 | 2,349.542 | -0.55% |
Apr 24, 2024 | 2,362.489 | 2,362.489 | 2,362.489 | 2,362.489 | 0.56% |
Apr 23, 2024 | 2,349.291 | 2,349.291 | 2,349.291 | 2,349.291 | 0.47% |
Apr 22, 2024 | 2,338.226 | 2,338.226 | 2,338.226 | 2,338.226 | 1.26% |
Apr 19, 2024 | 2,309.084 | 2,309.084 | 2,309.084 | 2,309.084 | -0.95% |
Apr 18, 2024 | 2,331.132 | 2,331.132 | 2,331.132 | 2,331.132 | 0.03% |
Apr 17, 2024 | 2,330.518 | 2,330.518 | 2,330.518 | 2,330.518 | 0.04% |
Apr 16, 2024 | 2,329.601 | 2,329.601 | 2,329.601 | 2,329.601 | -0.60% |
Apr 15, 2024 | 2,343.753 | 2,343.753 | 2,343.753 | 2,343.753 | -0.61% |
Highest: 2,401.801 | Lowest: 2,309.084 | Difference: 92.716 | Average: 2,361.462 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review