Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 220.463 | 220.463 | 220.463 | 220.463 | 0.18% |
Jun 03, 2024 | 220.059 | 220.059 | 220.059 | 220.059 | 0.38% |
May 31, 2024 | 219.228 | 219.228 | 219.228 | 219.228 | 0.67% |
May 30, 2024 | 217.767 | 217.767 | 217.767 | 217.767 | 0.48% |
May 29, 2024 | 216.733 | 216.733 | 216.733 | 216.733 | -1.41% |
May 28, 2024 | 219.825 | 219.825 | 219.825 | 219.825 | -0.08% |
May 27, 2024 | 219.991 | 219.991 | 219.991 | 219.991 | -0.07% |
May 24, 2024 | 220.134 | 220.134 | 220.134 | 220.134 | -0.85% |
May 23, 2024 | 222.024 | 222.024 | 222.024 | 222.024 | -0.23% |
May 22, 2024 | 222.529 | 222.529 | 222.529 | 222.529 | -0.06% |
May 21, 2024 | 222.659 | 222.659 | 222.659 | 222.659 | 0.23% |
May 16, 2024 | 222.143 | 222.143 | 222.143 | 222.143 | -0.23% |
May 15, 2024 | 222.652 | 222.652 | 222.652 | 222.652 | 0.25% |
May 14, 2024 | 222.097 | 222.097 | 222.097 | 222.097 | 0.74% |
Jun 04, 2024 | 220.463 | 220.463 | 220.463 | 220.463 | 0.18% |
Jun 03, 2024 | 220.059 | 220.059 | 220.059 | 220.059 | 0.38% |
May 31, 2024 | 219.228 | 219.228 | 219.228 | 219.228 | 0.67% |
May 30, 2024 | 217.767 | 217.767 | 217.767 | 217.767 | 0.48% |
May 29, 2024 | 216.733 | 216.733 | 216.733 | 216.733 | -1.41% |
May 28, 2024 | 219.825 | 219.825 | 219.825 | 219.825 | -0.08% |
May 27, 2024 | 219.991 | 219.991 | 219.991 | 219.991 | -0.07% |
May 24, 2024 | 220.134 | 220.134 | 220.134 | 220.134 | -0.85% |
May 23, 2024 | 222.024 | 222.024 | 222.024 | 222.024 | -0.23% |
May 22, 2024 | 222.529 | 222.529 | 222.529 | 222.529 | -0.06% |
May 21, 2024 | 222.659 | 222.659 | 222.659 | 222.659 | 0.23% |
May 16, 2024 | 222.143 | 222.143 | 222.143 | 222.143 | -0.23% |
May 15, 2024 | 222.652 | 222.652 | 222.652 | 222.652 | 0.25% |
May 14, 2024 | 222.097 | 222.097 | 222.097 | 222.097 | 0.47% |
May 13, 2024 | 221.067 | 221.067 | 221.067 | 221.067 | 1.24% |
May 08, 2024 | 218.362 | 218.362 | 218.362 | 218.362 | -0.07% |
Highest: 222.659 | Lowest: 216.733 | Difference: 5.926 | Average: 220.535 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review