Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 29,516.381 | 29,516.381 | 29,516.381 | 29,516.381 | 0.50% |
May 13, 2024 | 29,368.660 | 29,368.660 | 29,368.660 | 29,368.660 | -0.16% |
May 10, 2024 | 29,415.410 | 29,415.410 | 29,415.410 | 29,415.410 | 0.22% |
May 09, 2024 | 29,349.850 | 29,349.850 | 29,349.850 | 29,349.850 | 0.53% |
May 08, 2024 | 29,195.410 | 29,195.410 | 29,195.410 | 29,195.410 | -0.05% |
May 07, 2024 | 29,209.551 | 29,209.551 | 29,209.551 | 29,209.551 | 0.17% |
May 06, 2024 | 29,159.750 | 29,159.750 | 29,159.750 | 29,159.750 | 1.21% |
May 03, 2024 | 28,809.840 | 28,809.840 | 28,809.840 | 28,809.840 | 1.49% |
May 02, 2024 | 28,387.240 | 28,387.240 | 28,387.240 | 28,387.240 | 0.80% |
May 01, 2024 | 28,160.900 | 28,160.900 | 28,160.900 | 28,160.900 | -0.01% |
Apr 30, 2024 | 28,164.520 | 28,164.520 | 28,164.520 | 28,164.520 | -1.85% |
Apr 29, 2024 | 28,696.680 | 28,696.680 | 28,696.680 | 28,696.680 | 0.15% |
Apr 26, 2024 | 28,653.240 | 28,653.240 | 28,653.240 | 28,653.240 | 1.16% |
Apr 25, 2024 | 28,324.381 | 28,324.381 | 28,324.381 | 28,324.381 | -0.59% |
Apr 24, 2024 | 28,492.830 | 28,492.830 | 28,492.830 | 28,492.830 | -0.03% |
Apr 23, 2024 | 28,500.689 | 28,500.689 | 28,500.689 | 28,500.689 | 1.39% |
Apr 22, 2024 | 28,109.811 | 28,109.811 | 28,109.811 | 28,109.811 | 0.92% |
Apr 19, 2024 | 27,854.400 | 27,854.400 | 27,854.400 | 27,854.400 | -0.95% |
Apr 18, 2024 | 28,122.400 | 28,122.400 | 28,122.400 | 28,122.400 | -0.24% |
Apr 17, 2024 | 28,188.721 | 28,188.721 | 28,188.721 | 28,188.721 | -0.66% |
Apr 16, 2024 | 28,375.080 | 28,375.080 | 28,375.080 | 28,375.080 | -0.15% |
Apr 15, 2024 | 28,418.250 | 28,418.250 | 28,418.250 | 28,418.250 | -1.41% |
Highest: 29,516.381 | Lowest: 27,854.400 | Difference: 1,661.980 | Average: 28,657.909 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review