Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 202.500 | 202.500 | 202.500 | 202.500 | 0.25% |
May 13, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | 0.09% |
May 10, 2024 | 201.800 | 201.800 | 201.800 | 201.800 | -0.27% |
May 09, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | 0.14% |
May 08, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | -0.24% |
May 07, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | 0.16% |
May 06, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | 0.21% |
May 03, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | 0.57% |
May 02, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | -0.00% |
May 01, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | 0.33% |
Apr 30, 2024 | 200.020 | 200.020 | 200.020 | 200.020 | -0.39% |
Apr 29, 2024 | 200.810 | 200.810 | 200.810 | 200.810 | 0.36% |
Apr 26, 2024 | 200.090 | 200.090 | 200.090 | 200.090 | 0.34% |
Apr 25, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.34% |
Apr 24, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | -0.28% |
Apr 23, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.20% |
Apr 22, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | -0.12% |
Apr 19, 2024 | 200.520 | 200.520 | 200.520 | 200.520 | 0.41% |
Apr 18, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | -0.26% |
Apr 17, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | 0.62% |
Apr 16, 2024 | 198.980 | 198.980 | 198.980 | 198.980 | -0.81% |
Apr 15, 2024 | 200.610 | 200.610 | 200.610 | 200.610 | -0.49% |
Highest: 202.560 | Lowest: 198.980 | Difference: 3.580 | Average: 200.914 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review