Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6,058.570 | 6,058.570 | 6,058.570 | 6,058.570 | -0.12% |
May 15, 2024 | 6,065.820 | 6,065.820 | 6,065.820 | 6,065.820 | 0.69% |
May 14, 2024 | 6,024.490 | 6,024.490 | 6,024.490 | 6,024.490 | 0.25% |
May 13, 2024 | 6,009.350 | 6,009.350 | 6,009.350 | 6,009.350 | 0.10% |
May 10, 2024 | 6,003.290 | 6,003.290 | 6,003.290 | 6,003.290 | -0.27% |
May 09, 2024 | 6,019.630 | 6,019.630 | 6,019.630 | 6,019.630 | 0.14% |
May 08, 2024 | 6,011.040 | 6,011.040 | 6,011.040 | 6,011.040 | -0.24% |
May 07, 2024 | 6,025.730 | 6,025.730 | 6,025.730 | 6,025.730 | 0.16% |
May 06, 2024 | 6,016.330 | 6,016.330 | 6,016.330 | 6,016.330 | 0.21% |
May 03, 2024 | 6,003.570 | 6,003.570 | 6,003.570 | 6,003.570 | 0.57% |
May 02, 2024 | 5,969.500 | 5,969.500 | 5,969.500 | 5,969.500 | 0.40% |
May 01, 2024 | 5,945.910 | 5,945.910 | 5,945.910 | 5,945.910 | 0.34% |
Apr 30, 2024 | 5,926.030 | 5,926.030 | 5,926.030 | 5,926.030 | -0.39% |
Apr 29, 2024 | 5,949.200 | 5,949.200 | 5,949.200 | 5,949.200 | 0.36% |
Apr 26, 2024 | 5,927.870 | 5,927.870 | 5,927.870 | 5,927.870 | 0.34% |
Apr 25, 2024 | 5,907.830 | 5,907.830 | 5,907.830 | 5,907.830 | -0.35% |
Apr 24, 2024 | 5,928.790 | 5,928.790 | 5,928.790 | 5,928.790 | -0.28% |
Apr 23, 2024 | 5,945.350 | 5,945.350 | 5,945.350 | 5,945.350 | 0.20% |
Apr 22, 2024 | 5,933.520 | 5,933.520 | 5,933.520 | 5,933.520 | -0.12% |
Apr 19, 2024 | 5,940.840 | 5,940.840 | 5,940.840 | 5,940.840 | 0.42% |
Apr 18, 2024 | 5,916.270 | 5,916.270 | 5,916.270 | 5,916.270 | -0.26% |
Highest: 6,065.820 | Lowest: 5,907.830 | Difference: 157.990 | Average: 5,977.568 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review